Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.75	49.96	48.87	48.95	4,153,722	-1.22(-2.43%)
Jan 29, 2015	49.19	50.19	48.85	50.17	3,920,470	+0.95(+1.93%)
Jan 28, 2015	50.09	50.39	49.11	49.22	5,306,392	-0.75(-1.50%)
Jan 27, 2015	50.37	50.56	49.85	49.97	3,615,070	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.34	50.73	4,584,677	+0.04(+0.08%)
Jan 23, 2015	50.69	51.20	50.49	50.69	3,871,363	-0.11(-0.22%)
Jan 22, 2015	50.06	50.82	49.78	50.81	5,362,827	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.61	49.99	5,071,631	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.28	5,214,095	+0.51(+1.03%)
Jan 16, 2015	48.77	49.85	48.50	49.77	4,839,735	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,614	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,832	+0.24(+0.48%)
Jan 13, 2015	49.55	50.35	48.56	48.97	4,016,042	+0.00(+0.00%)
Jan 12, 2015	48.86	49.56	48.66	48.97	6,802,277	+0.03(+0.06%)
Jan 09, 2015	49.33	49.42	48.42	48.94	4,604,961	+0.21(+0.44%)
Jan 08, 2015	47.79	48.93	47.57	48.73	6,159,405	+1.11(+2.34%)
Jan 07, 2015	46.31	47.64	46.31	47.61	4,877,972	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.10	4,636,099	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.33	3,344,255	-0.30(-0.63%)
Jan 02, 2015	47.83	48.63	47.03	47.63	2,622,366	+0.01(+0.02%)
Dec 31, 2014	48.57	47.62	47.62	47.62	2,441,778	-0.44(-0.92%)
Dec 30, 2014	48.48	48.75	47.88	48.07	3,975,222	-0.71(-1.45%)
Dec 29, 2014	48.55	48.96	48.50	48.77	2,453,090	+0.08(+0.17%)
Dec 26, 2014	49.11	49.20	48.58	48.69	1,598,965	-0.38(-0.77%)
Dec 24, 2014	49.06	49.07	49.07	49.07	1,171,350	+0.04(+0.07%)
Dec 23, 2014	49.58	49.64	49.02	49.03	2,492,259	-0.08(-0.17%)
Dec 22, 2014	48.51	49.13	48.40	49.11	2,809,783	+0.74(+1.53%)
Dec 19, 2014	48.29	49.23	48.14	48.37	8,943,336	+0.04(+0.07%)
Dec 18, 2014	47.07	48.34	46.74	48.34	5,615,344	+2.22(+4.80%)
Dec 17, 2014	46.18	46.37	45.73	46.12	5,747,365	-0.19(-0.41%)
Dec 16, 2014	45.58	47.59	45.39	46.31	7,541,945	+0.63(+1.39%)
Dec 15, 2014	45.71	46.12	45.37	45.68	4,338,012	+0.03(+0.06%)
Dec 12, 2014	45.79	46.59	45.62	45.65	3,949,688	-0.93(-2.00%)
Dec 11, 2014	46.89	47.38	46.49	46.58	4,760,633	+0.17(+0.37%)
Dec 10, 2014	47.61	47.61	46.32	46.41	4,150,748	-1.16(-2.43%)
Dec 09, 2014	46.88	47.66	46.88	47.57	5,187,993	+0.05(+0.10%)
Dec 08, 2014	47.97	48.01	47.11	47.52	4,197,691	-0.55(-1.14%)
Dec 05, 2014	48.35	48.56	47.66	48.07	6,063,706	-0.33(-0.68%)
Dec 04, 2014	49.19	49.28	48.24	48.40	3,474,421	-0.83(-1.69%)
Dec 03, 2014	49.22	49.47	49.02	49.23	2,823,257	-0.05(-0.09%)
Dec 02, 2014	49.11	49.38	48.88	49.28	3,107,902	+0.40(+0.81%)
Dec 01, 2014	48.73	49.49	48.39	48.88	4,829,409	+0.05(+0.11%)
Nov 28, 2014	48.77	49.33	48.53	48.83	1,775,004	+0.32(+0.66%)
Nov 26, 2014	48.38	48.50	48.50	48.50	2,674,102	+0.30(+0.63%)
Nov 25, 2014	48.52	48.65	48.12	48.20	4,355,307	-0.39(-0.80%)
Nov 24, 2014	47.93	48.64	47.53	48.59	4,338,124	+0.61(+1.26%)
Nov 21, 2014	47.50	48.01	46.85	47.98	5,274,411	+1.18(+2.51%)
Nov 20, 2014	47.25	47.54	46.62	46.81	5,049,128	-0.61(-1.28%)
Nov 19, 2014	47.48	47.67	46.97	47.41	4,027,605	-0.28(-0.59%)
Nov 18, 2014	47.93	48.13	47.54	47.69	3,919,364	-0.29(-0.60%)
Nov 17, 2014	48.00	48.48	47.81	47.98	3,439,818	-0.20(-0.42%)
Nov 14, 2014	48.19	48.54	48.07	48.19	2,811,549	-0.09(-0.20%)
Nov 13, 2014	48.22	48.56	47.93	48.28	3,664,087	+0.14(+0.28%)
Nov 12, 2014	48.02	48.39	47.88	48.15	3,670,790	+0.08(+0.17%)
Nov 11, 2014	47.93	48.33	47.80	48.07	5,735,429	-0.45(-0.93%)
Nov 10, 2014	48.35	49.05	48.21	48.52	7,282,388	+0.03(+0.06%)
Nov 07, 2014	47.59	48.57	47.29	48.49	6,485,936	+0.89(+1.86%)
Nov 06, 2014	47.48	47.92	46.74	47.60	7,016,774	+0.22(+0.46%)
Nov 05, 2014	46.12	47.57	45.62	47.39	11,157,179	+3.54(+8.06%)
Nov 04, 2014	44.28	44.45	43.77	43.85	7,459,361	-0.36(-0.82%)
Nov 03, 2014	44.29	44.73	44.05	44.21	3,764,431	+0.04(+0.08%)
Oct 31, 2014	44.27	44.41	43.96	44.18	6,311,993	+0.79(+1.81%)
Oct 30, 2014	42.22	43.84	42.16	43.39	5,487,660	+1.14(+2.70%)
Oct 29, 2014	42.27	42.42	41.91	42.25	4,442,916	-0.19(-0.45%)
Oct 28, 2014	41.29	42.45	41.07	42.44	5,158,279	+1.28(+3.10%)
Oct 27, 2014	40.73	40.79	40.79	41.17	3,574,940	+0.38(+0.93%)
Oct 24, 2014	40.44	40.84	40.09	40.79	2,882,881	+0.52(+1.30%)
Oct 23, 2014	40.33	40.56	40.07	40.26	4,192,932	+0.34(+0.86%)
Oct 22, 2014	40.37	40.66	39.88	39.92	5,244,411	-0.44(-1.10%)
Oct 21, 2014	39.61	40.57	39.56	40.36	7,467,151	+0.96(+2.43%)
Oct 20, 2014	39.70	40.09	39.50	39.40	5,330,647	-0.57(-1.43%)
Oct 17, 2014	40.60	40.62	39.96	39.97	5,864,760	+0.07(+0.18%)
Oct 16, 2014	39.57	40.36	39.28	39.90	6,271,310	-0.24(-0.59%)
Oct 15, 2014	39.79	40.44	38.83	40.13	7,393,017	-0.24(-0.60%)
Oct 14, 2014	40.05	41.05	39.77	40.38	6,590,988	+0.65(+1.64%)
Oct 13, 2014	39.22	40.32	39.18	39.73	6,894,580	+0.56(+1.43%)
Oct 10, 2014	40.10	40.88	39.14	39.17	10,919,984	-0.73(-1.84%)
Oct 09, 2014	40.54	40.71	39.85	39.90	7,251,172	-0.82(-2.02%)
Oct 08, 2014	39.59	40.81	39.59	40.72	4,475,227	+1.02(+2.57%)
Oct 07, 2014	40.06	40.22	39.69	39.70	5,426,178	-0.31(-0.78%)
Oct 06, 2014	40.44	40.51	39.93	40.01	3,463,544	-0.12(-0.30%)
Oct 03, 2014	40.02	40.37	40.01	40.13	3,224,347	+0.43(+1.09%)
Oct 02, 2014	39.99	40.41	39.68	39.70	5,928,792	-0.42(-1.06%)
Oct 01, 2014	40.47	40.49	40.07	40.13	5,212,473	-0.36(-0.89%)
Sep 30, 2014	40.32	40.97	40.32	40.49	7,171,309	+0.36(+0.90%)
Sep 29, 2014	40.13	40.47	39.80	40.13	7,869,751	-0.34(-0.85%)
Sep 26, 2014	39.89	40.51	39.88	40.47	5,982,330	+0.61(+1.54%)
Sep 25, 2014	40.91	41.01	39.84	39.85	5,404,654	-1.02(-2.49%)
Sep 24, 2014	40.22	41.04	40.09	40.87	4,104,065	+0.62(+1.54%)
Sep 23, 2014	40.31	40.86	40.13	40.25	4,970,168	-0.08(-0.20%)
Sep 22, 2014	40.70	40.73	40.15	40.33	3,651,518	-0.36(-0.89%)
Sep 19, 2014	41.24	41.24	40.38	40.70	7,957,243	-0.28(-0.68%)
Sep 18, 2014	40.79	41.00	40.70	40.98	4,901,365	+0.48(+1.18%)
Sep 17, 2014	40.70	40.92	40.38	40.50	7,684,687	-0.18(-0.44%)
Sep 16, 2014	40.22	40.79	39.97	40.68	12,075,508	+0.61(+1.51%)
Sep 15, 2014	41.46	41.63	39.96	40.07	10,818,588	-0.41(-1.01%)
Sep 12, 2014	40.60	40.87	40.39	40.48	6,785,627	-0.25(-0.62%)
Sep 11, 2014	40.92	41.15	40.51	40.73	7,697,660	-0.32(-0.77%)
Sep 10, 2014	40.90	41.28	40.90	41.05	3,575,037	+0.09(+0.22%)
Sep 09, 2014	41.29	41.36	40.86	40.96	3,302,088	-0.40(-0.96%)
Sep 08, 2014	41.64	41.89	41.12	41.36	4,621,554	-0.43(-1.04%)
Sep 05, 2014	41.54	41.80	41.43	41.79	4,977,416	+0.14(+0.35%)
Sep 04, 2014	41.69	41.91	41.43	41.64	4,770,238	+0.12(+0.28%)
Sep 03, 2014	41.58	42.05	41.49	41.53	3,655,278	+0.04(+0.09%)
Sep 02, 2014	41.59	41.68	41.36	41.49	5,058,054	+0.14(+0.33%)
Aug 29, 2014	41.36	41.36	41.36	41.36	4,248,398	+0.24(+0.57%)
Aug 28, 2014	41.18	41.32	40.77	41.12	7,314,170	-0.60(-1.43%)
Aug 27, 2014	41.45	41.72	41.28	41.72	4,591,015	+0.36(+0.86%)
Aug 26, 2014	41.44	41.69	41.35	41.36	3,598,502	+0.09(+0.23%)
Aug 25, 2014	41.98	42.00	41.26	41.27	3,895,100	-0.39(-0.93%)
Aug 22, 2014	41.75	41.94	41.57	41.65	3,730,187	+0.05(+0.11%)
Aug 21, 2014	41.52	42.00	41.45	41.61	4,169,160	+0.00(+0.00%)
Aug 20, 2014	41.82	41.86	41.50	41.61	6,187,557	-0.19(-0.45%)
Aug 19, 2014	40.97	42.02	40.94	41.80	6,750,963	+0.86(+2.10%)
Aug 18, 2014	40.69	41.31	40.53	40.94	6,260,145	+0.46(+1.14%)
Aug 15, 2014	40.88	40.88	40.32	40.48	6,371,249	-0.05(-0.13%)
Aug 14, 2014	40.79	40.79	40.43	40.53	6,150,015	-0.11(-0.27%)
Aug 13, 2014	40.31	40.74	40.30	40.64	6,456,273	+0.34(+0.85%)
Aug 12, 2014	40.06	40.37	39.97	40.30	4,823,242	+0.06(+0.16%)
Aug 11, 2014	40.47	40.48	40.05	40.23	5,969,361	+0.02(+0.05%)
Aug 08, 2014	40.14	40.35	39.52	40.22	7,296,997	+0.08(+0.20%)
Aug 07, 2014	39.92	40.77	39.75	40.13	12,856,092	+0.64(+1.63%)
Aug 06, 2014	38.88	40.02	37.54	39.49	45,025,132	-5.71(-12.63%)
Aug 05, 2014	45.01	45.78	44.86	45.20	6,248,104	-0.05(-0.12%)
Aug 04, 2014	44.80	45.34	44.71	45.25	5,122,712	+0.68(+1.52%)
Aug 01, 2014	44.42	44.81	44.36	44.58	5,475,885	+0.22(+0.49%)
Jul 31, 2014	45.00	45.33	44.34	44.36	4,936,336	-0.82(-1.82%)
Jul 30, 2014	46.00	46.23	45.14	45.18	5,225,628	-0.61(-1.34%)
Jul 29, 2014	46.21	46.36	45.78	45.80	2,914,433	-0.27(-0.59%)
Jul 28, 2014	46.35	46.47	45.81	46.07	2,435,031	-0.16(-0.35%)
Jul 25, 2014	45.87	46.36	45.70	46.23	2,476,246	+0.29(+0.63%)
Jul 24, 2014	45.95	46.17	45.78	45.94	3,226,129	+0.16(+0.36%)
Jul 23, 2014	45.57	46.06	45.28	45.78	3,557,658	+0.14(+0.30%)
Jul 22, 2014	44.78	45.73	44.77	45.64	3,876,719	+1.01(+2.27%)
Jul 21, 2014	44.63	44.82	44.30	44.63	3,875,382	-0.08(-0.18%)
Jul 18, 2014	44.39	44.91	43.90	44.71	4,977,980	+0.72(+1.64%)
Jul 17, 2014	44.70	44.95	43.96	43.99	4,360,285	-0.70(-1.56%)
Jul 16, 2014	45.00	45.26	44.50	44.68	5,254,809	-0.09(-0.20%)
Jul 15, 2014	45.08	45.32	44.55	44.77	3,024,669	-0.40(-0.88%)
Jul 14, 2014	45.28	45.45	45.06	45.17	2,360,632	+0.23(+0.50%)
Jul 11, 2014	45.48	45.67	44.86	44.95	3,910,889	-0.28(-0.62%)
Jul 10, 2014	45.04	45.44	44.80	45.23	3,611,652	-0.33(-0.71%)
Jul 09, 2014	45.72	45.98	45.41	45.55	4,785,365	-0.04(-0.08%)
Jul 08, 2014	45.67	45.71	45.01	45.59	3,451,976	-0.05(-0.12%)
Jul 07, 2014	45.36	46.11	45.33	45.64	4,029,047	+0.15(+0.34%)
Jul 03, 2014	45.18	45.49	45.49	45.49	1,406,991	+0.39(+0.86%)
Jul 02, 2014	44.95	45.26	44.76	45.10	2,091,033	+0.06(+0.14%)
Jul 01, 2014	44.54	45.24	44.29	45.04	3,600,622	+0.80(+1.82%)
Jun 30, 2014	44.40	44.59	44.05	44.23	3,534,503	-0.35(-0.79%)
Jun 27, 2014	44.63	44.82	44.26	44.58	2,539,269	-0.08(-0.18%)
Jun 26, 2014	45.13	45.13	43.91	44.67	3,100,038	-0.29(-0.64%)
Jun 25, 2014	44.24	45.05	44.10	44.95	2,730,774	+0.59(+1.32%)
Jun 24, 2014	44.48	45.22	44.24	44.37	2,955,857	-0.28(-0.63%)
Jun 23, 2014	44.74	44.86	44.33	44.65	2,318,294	-0.04(-0.08%)
Jun 20, 2014	44.34	44.76	44.02	44.68	6,103,644	+0.42(+0.94%)
Jun 19, 2014	44.51	44.53	44.01	44.27	2,754,703	-0.05(-0.10%)
Jun 18, 2014	44.10	44.33	43.40	44.31	4,932,868	+0.45(+1.03%)
Jun 17, 2014	43.22	44.23	43.11	43.86	5,365,276	+0.66(+1.53%)
Jun 16, 2014	42.33	43.27	42.33	43.20	4,782,246	+0.33(+0.76%)
Jun 13, 2014	42.64	42.88	42.32	42.87	3,049,847	+0.39(+0.92%)
Jun 12, 2014	42.68	43.02	42.31	42.49	3,396,073	-0.29(-0.68%)
Jun 11, 2014	42.87	43.04	42.59	42.78	4,861,980	-0.15(-0.36%)
Jun 10, 2014	44.13	44.13	42.72	42.93	9,668,570	-2.13(-4.74%)
Jun 06, 2014	44.54	45.18	44.37	45.06	3,511,169	+0.75(+1.69%)
Jun 05, 2014	43.86	44.32	43.60	44.31	3,898,744	+0.42(+0.97%)
Jun 04, 2014	43.63	44.01	43.33	43.89	2,502,165	+0.03(+0.06%)
Jun 03, 2014	44.14	44.14	43.22	43.86	2,512,484	+0.14(+0.31%)
Jun 02, 2014	43.96	44.13	43.36	43.72	2,980,828	-0.24(-0.53%)
May 30, 2014	44.39	44.39	43.67	43.96	3,894,362	-0.32(-0.71%)
May 29, 2014	44.15	44.31	43.63	44.28	3,135,384	+0.05(+0.12%)
May 28, 2014	44.07	44.32	43.99	44.22	3,100,619	+0.05(+0.12%)
May 27, 2014	44.27	44.27	43.78	44.17	2,986,056	+0.20(+0.45%)
May 23, 2014	42.98	43.97	43.97	43.97	3,509,628	+1.02(+2.37%)
May 22, 2014	42.87	43.14	42.70	42.95	2,053,746	+0.08(+0.18%)
May 21, 2014	43.05	43.40	42.76	42.87	3,643,974	+0.09(+0.21%)
May 20, 2014	42.89	43.26	42.56	42.78	3,714,804	-0.25(-0.59%)
May 19, 2014	42.30	43.09	42.18	43.04	3,677,612	+0.37(+0.87%)
May 16, 2014	42.79	42.83	42.02	42.67	5,259,991	+0.00(+0.00%)
May 15, 2014	43.86	44.07	42.43	42.67	5,399,008	-1.28(-2.90%)
May 14, 2014	44.26	44.34	43.72	43.94	3,381,166	-0.36(-0.82%)
May 13, 2014	44.40	44.59	44.10	44.30	3,115,762	-0.03(-0.06%)
May 12, 2014	43.63	44.45	43.46	44.33	2,901,758	+1.18(+2.72%)
May 09, 2014	43.28	43.53	42.80	43.16	3,861,199	-0.25(-0.58%)
May 08, 2014	42.66	43.81	42.41	43.41	6,661,042	+0.89(+2.08%)
May 07, 2014	42.45	42.94	41.36	42.52	8,548,076	-1.97(-4.43%)
May 06, 2014	44.39	44.80	44.12	44.49	4,759,230	-0.05(-0.12%)
May 05, 2014	44.86	44.90	44.02	44.55	3,688,514	-0.14(-0.30%)
May 02, 2014	44.09	44.91	43.98	44.68	3,544,112	+0.73(+1.67%)
May 01, 2014	43.37	44.28	43.11	43.95	4,846,282	+0.63(+1.45%)
Apr 30, 2014	43.04	43.56	42.97	43.32	5,488,908	+0.05(+0.11%)
Apr 29, 2014	43.96	44.14	43.05	43.27	5,452,887	-0.53(-1.22%)
Apr 28, 2014	44.40	44.59	43.16	43.81	3,627,403	-0.26(-0.59%)
Apr 25, 2014	44.79	44.98	44.01	44.07	3,007,080	-0.52(-1.16%)
Apr 24, 2014	44.91	45.05	44.20	44.58	2,514,136	+0.32(+0.71%)
Apr 23, 2014	44.31	44.58	44.13	44.27	1,817,601	-0.15(-0.35%)
Apr 22, 2014	44.21	44.80	44.19	44.42	2,318,007	+0.13(+0.29%)
Apr 21, 2014	44.82	45.02	44.14	44.29	3,112,863	-0.52(-1.15%)
Apr 17, 2014	45.59	44.81	44.81	44.81	4,892,956	-0.21(-0.46%)
Apr 16, 2014	44.38	45.04	44.01	45.02	3,997,809	+0.80(+1.82%)
Apr 15, 2014	43.91	44.53	43.09	44.21	3,769,475	+0.37(+0.85%)
Apr 14, 2014	43.27	43.93	42.80	43.84	3,718,954	+1.06(+2.47%)
Apr 11, 2014	43.12	43.85	42.75	42.78	3,063,123	-0.51(-1.17%)
Apr 10, 2014	45.08	45.25	43.15	43.29	4,040,263	-1.74(-3.86%)
Apr 09, 2014	44.47	45.09	43.97	45.03	3,661,221	+0.57(+1.28%)
Apr 08, 2014	43.91	44.66	43.66	44.46	4,989,874	+0.43(+0.99%)
Apr 07, 2014	44.97	45.25	43.91	44.02	4,931,587	-1.37(-3.01%)
Apr 04, 2014	46.72	46.80	45.33	45.39	4,552,201	-0.99(-2.14%)
Apr 03, 2014	46.72	47.61	46.16	46.38	2,589,937	-0.70(-1.48%)
Apr 02, 2014	48.18	48.29	46.84	47.08	3,850,542	+0.35(+0.75%)
Apr 01, 2014	45.92	46.75	45.73	46.73	3,720,770	+0.97(+2.11%)
Mar 31, 2014	45.09	45.85	45.00	45.76	4,400,459	+0.82(+1.83%)
Mar 28, 2014	44.36	45.79	44.02	44.94	8,066,987	+1.91(+4.43%)
Mar 27, 2014	44.44	44.48	42.88	43.03	7,196,158	-1.37(-3.10%)
Mar 26, 2014	44.26	44.96	43.83	44.40	6,212,662	+0.46(+1.05%)
Mar 25, 2014	44.58	44.64	43.72	43.94	4,023,330	-0.43(-0.98%)
Mar 24, 2014	44.44	44.78	43.55	44.38	4,394,409	+0.28(+0.65%)
Mar 21, 2014	45.85	45.85	44.03	44.09	6,962,318	-0.78(-1.74%)
Mar 20, 2014	44.76	45.05	44.53	44.87	4,428,192	+0.01(+0.02%)
Mar 19, 2014	46.42	46.42	44.51	44.86	4,877,602	-1.34(-2.90%)
Mar 18, 2014	46.32	46.49	46.04	46.20	2,660,578	+0.04(+0.08%)
Mar 17, 2014	45.58	46.41	45.58	46.17	2,795,901	+0.72(+1.59%)
Mar 14, 2014	45.62	46.23	45.38	45.44	3,186,481	-0.30(-0.65%)
Mar 13, 2014	46.88	46.97	45.42	45.74	2,905,487	-0.91(-1.96%)
Mar 12, 2014	47.00	47.05	45.68	46.65	4,875,643	-0.67(-1.41%)
Mar 11, 2014	47.67	47.92	46.97	47.32	3,408,134	-0.52(-1.08%)
Mar 10, 2014	48.36	48.48	47.71	47.84	1,874,785	-0.64(-1.32%)
Mar 07, 2014	48.67	48.70	48.11	48.48	8,667,528	+0.06(+0.12%)
Mar 06, 2014	47.69	48.83	47.69	48.42	6,431,015	+0.66(+1.37%)
Mar 05, 2014	47.43	47.78	47.25	47.77	3,781,034	+0.15(+0.31%)
Mar 04, 2014	46.89	47.69	46.89	47.62	2,897,316	+1.09(+2.34%)
Mar 03, 2014	46.57	46.80	46.10	46.53	2,644,348	-0.52(-1.11%)
Feb 28, 2014	46.94	47.29	46.67	47.05	3,067,204	+0.39(+0.83%)
Feb 27, 2014	46.72	46.85	46.38	46.66	2,716,079	-0.05(-0.10%)
Feb 26, 2014	46.93	47.34	46.61	46.71	4,538,793	+0.01(+0.03%)
Feb 25, 2014	46.99	47.26	46.36	46.70	4,723,721	-0.44(-0.93%)
Feb 24, 2014	46.58	47.61	46.45	47.13	4,522,058	+0.68(+1.47%)
Feb 21, 2014	45.98	46.74	45.70	46.45	5,046,601	+0.94(+2.06%)
Feb 20, 2014	45.12	45.74	44.74	45.52	3,155,730	+0.30(+0.67%)
Feb 19, 2014	45.29	45.48	45.05	45.21	2,721,310	-0.04(-0.08%)
Feb 18, 2014	45.29	45.55	45.02	45.25	2,932,850	-0.12(-0.27%)
Feb 14, 2014	44.96	45.37	45.37	45.37	6,049,931	+0.26(+0.57%)
Feb 13, 2014	44.28	45.20	44.21	45.11	3,265,689	+0.60(+1.34%)
Feb 12, 2014	44.38	44.90	44.28	44.52	3,785,913	+0.32(+0.73%)
Feb 11, 2014	43.64	44.39	43.23	44.20	3,696,721	+0.76(+1.76%)
Feb 10, 2014	43.78	43.96	43.15	43.43	4,045,218	-0.43(-0.98%)
Feb 07, 2014	43.27	43.97	42.96	43.86	4,613,523	+0.68(+1.58%)
Feb 06, 2014	41.97	43.21	41.97	43.18	6,587,631	+1.19(+2.84%)
Feb 05, 2014	42.05	42.72	40.65	41.98	14,331,651	-1.88(-4.29%)
Feb 04, 2014	43.09	43.98	42.86	43.87	4,459,148	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.