Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.250	2.230	2.230	2.230	46,400	-0.02(-0.87%)
Dec 30, 2015	2.150	2.250	2.140	2.249	39,462	+0.09(+4.14%)
Dec 29, 2015	2.100	2.190	2.083	2.160	24,271	+0.07(+3.35%)
Dec 28, 2015	2.150	2.190	1.960	2.090	22,919	-0.03(-1.42%)
Dec 24, 2015	2.030	2.120	2.120	2.120	4,900	+0.07(+3.41%)
Dec 23, 2015	1.880	2.100	1.880	2.050	36,694	+0.07(+3.54%)
Dec 22, 2015	1.930	2.000	1.910	1.980	10,171	-0.01(-0.50%)
Dec 21, 2015	1.950	2.000	1.870	1.990	21,544	+0.04(+2.05%)
Dec 18, 2015	1.950	1.980	1.900	1.950	22,439	+0.05(+2.63%)
Dec 17, 2015	1.950	1.970	1.900	1.900	16,187	+0.00(+0.00%)
Dec 16, 2015	1.850	2.000	1.850	1.900	81,099	+0.06(+3.26%)
Dec 15, 2015	1.840	1.880	1.830	1.840	15,279	+0.03(+1.66%)
Dec 14, 2015	1.750	1.930	1.701	1.810	25,321	+0.05(+2.84%)
Dec 11, 2015	1.840	1.880	1.760	1.760	8,586	-0.07(-3.83%)
Dec 10, 2015	1.910	2.000	1.830	1.830	19,405	-0.06(-3.17%)
Dec 09, 2015	1.990	2.000	1.800	1.890	32,439	-0.14(-6.90%)
Dec 08, 2015	2.020	2.100	1.960	2.030	30,704	+0.03(+1.50%)
Dec 07, 2015	2.100	2.100	2.000	2.000	24,325	-0.10(-4.76%)
Dec 04, 2015	2.020	2.150	2.010	2.100	19,367	+0.05(+2.44%)
Dec 03, 2015	2.080	2.080	2.000	2.050	31,466	-0.03(-1.44%)
Dec 02, 2015	2.060	2.210	2.050	2.080	7,714	-0.07(-3.26%)
Dec 01, 2015	1.950	2.200	1.950	2.150	43,623	+0.18(+9.14%)
Nov 30, 2015	2.000	2.000	1.900	1.970	7,774	-0.03(-1.50%)
Nov 27, 2015	2.020	2.030	1.950	2.000	4,102	-0.05(-2.44%)
Nov 25, 2015	1.980	2.050	2.050	2.050	11,500	+0.01(+0.49%)
Nov 24, 2015	1.949	2.060	1.920	2.040	30,382	+0.12(+6.25%)
Nov 23, 2015	1.910	1.970	1.869	1.920	16,810	+0.02(+1.05%)
Nov 20, 2015	1.980	1.980	1.850	1.900	10,136	+0.01(+0.53%)
Nov 19, 2015	2.006	2.006	1.800	1.890	50,741	+0.02(+1.06%)
Nov 18, 2015	2.000	2.060	1.870	1.870	282,053	-0.15(-7.43%)
Nov 17, 2015	2.060	2.060	2.010	2.020	10,679	+0.01(+0.50%)
Nov 16, 2015	2.070	2.070	2.010	2.010	3,143	-0.06(-2.90%)
Nov 13, 2015	2.160	2.160	2.030	2.070	17,761	+0.07(+3.50%)
Nov 12, 2015	1.960	2.160	1.930	2.000	28,075	-0.01(-0.50%)
Nov 11, 2015	2.040	2.250	2.010	2.010	46,168	-0.04(-1.95%)
Nov 10, 2015	1.980	2.110	1.960	2.050	453,067	+0.09(+4.59%)
Nov 09, 2015	1.900	1.980	1.870	1.960	190,900	+0.09(+4.66%)
Nov 06, 2015	1.810	1.873	1.800	1.873	46,972	+0.07(+4.04%)
Nov 05, 2015	1.560	1.850	1.560	1.800	36,297	+0.16(+9.72%)
Nov 04, 2015	1.690	1.690	1.641	1.641	5,961	-0.01(-0.58%)
Nov 03, 2015	1.700	1.700	1.610	1.650	46,104	-0.08(-4.35%)
Nov 02, 2015	1.730	1.770	1.670	1.725	29,100	-0.00(-0.29%)
Oct 30, 2015	1.780	1.780	1.710	1.730	7,760	+0.01(+0.58%)
Oct 29, 2015	1.850	1.850	1.710	1.720	6,958	-0.03(-1.71%)
Oct 28, 2015	1.850	1.850	1.750	1.750	4,767	-0.10(-5.41%)
Oct 27, 2015	1.850	1.850	1.850	1.850	440	+0.00(+0.00%)
Oct 26, 2015	1.778	1.850	1.778	1.850	8,853	+0.00(+0.00%)
Oct 23, 2015	1.840	1.850	1.800	1.850	28,472	+0.01(+0.54%)
Oct 22, 2015	1.808	1.850	1.808	1.840	8,852	+0.00(+0.00%)
Oct 21, 2015	1.787	1.850	1.780	1.840	13,130	+0.07(+3.95%)
Oct 20, 2015	1.790	1.820	1.770	1.770	11,666	-0.02(-1.12%)
Oct 19, 2015	1.770	1.820	1.750	1.790	101,231	-0.01(-0.56%)
Oct 16, 2015	1.730	1.850	1.730	1.800	59,924	+0.05(+2.86%)
Oct 15, 2015	1.750	1.750	1.660	1.750	61,188	-0.01(-0.32%)
Oct 14, 2015	1.750	1.810	1.700	1.756	109,965	-0.00(-0.24%)
Oct 13, 2015	1.750	1.770	1.710	1.760	20,428	+0.01(+0.57%)
Oct 12, 2015	1.770	1.820	1.734	1.750	8,402	-0.02(-1.12%)
Oct 09, 2015	1.750	1.770	1.750	1.770	13,900	+0.00(+0.05%)
Oct 08, 2015	1.804	1.804	1.750	1.769	4,633	-0.00(-0.06%)
Oct 07, 2015	1.790	1.800	1.750	1.770	13,834	+0.00(+0.00%)
Oct 06, 2015	1.750	1.870	1.750	1.770	9,942	+0.02(+1.14%)
Oct 05, 2015	1.799	1.799	1.750	1.750	9,989	-0.04(-2.23%)
Oct 02, 2015	1.700	1.790	1.700	1.790	13,664	+0.08(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.