Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.500	2.540	2.330	2.490	111,883	+0.01(+0.40%)
May 28, 2015	2.420	2.502	2.350	2.480	47,054	-0.02(-0.80%)
May 27, 2015	2.510	2.570	2.480	2.500	36,170	-0.04(-1.57%)
May 26, 2015	2.500	2.600	2.470	2.540	28,649	+0.00(+0.20%)
May 22, 2015	2.600	2.535	2.535	2.535	23,400	-0.00(-0.20%)
May 21, 2015	2.760	2.760	2.480	2.540	28,686	-0.07(-2.68%)
May 20, 2015	2.560	2.790	2.560	2.610	49,590	+0.09(+3.57%)
May 19, 2015	2.650	2.680	2.520	2.520	6,019	-0.10(-3.82%)
May 18, 2015	2.610	2.680	2.530	2.620	51,702	+0.04(+1.55%)
May 15, 2015	2.570	2.640	2.400	2.580	189,243	+0.06(+2.38%)
May 14, 2015	2.550	2.690	2.500	2.520	78,075	-0.07(-2.70%)
May 13, 2015	2.690	2.690	2.530	2.590	62,451	-0.06(-2.26%)
May 12, 2015	2.670	2.680	2.670	2.650	43,372	+0.05(+1.92%)
May 11, 2015	2.580	2.665	2.418	2.600	50,967	+0.10(+4.00%)
May 08, 2015	2.230	2.555	2.220	2.500	406,130	+0.24(+10.62%)
May 07, 2015	2.480	2.490	2.249	2.260	323,641	-0.23(-9.24%)
May 06, 2015	3.010	3.010	2.360	2.490	220,636	-0.45(-15.31%)
May 05, 2015	3.100	3.100	2.930	2.940	135,214	-0.12(-3.92%)
May 04, 2015	3.092	3.132	3.000	3.060	29,150	-0.03(-0.97%)
May 01, 2015	3.060	3.160	3.045	3.090	56,059	+0.01(+0.32%)
Apr 30, 2015	3.120	3.120	3.060	3.080	1,302	-0.05(-1.60%)
Apr 29, 2015	3.050	3.142	3.038	3.130	38,024	+0.03(+0.97%)
Apr 28, 2015	3.040	3.120	3.040	3.100	17,475	+0.06(+2.14%)
Apr 27, 2015	3.160	3.160	3.000	3.035	13,066	-0.12(-3.96%)
Apr 24, 2015	3.120	3.160	3.100	3.160	22,838	+0.00(+0.00%)
Apr 23, 2015	3.050	3.240	3.050	3.160	10,870	+0.06(+1.94%)
Apr 22, 2015	3.090	3.100	3.050	3.100	5,550	+0.02(+0.81%)
Apr 21, 2015	2.980	3.075	2.930	3.075	4,876	+0.07(+2.16%)
Apr 20, 2015	3.040	3.140	2.920	3.010	15,164	+0.02(+0.67%)
Apr 17, 2015	2.940	3.030	2.910	2.990	27,629	-0.02(-0.66%)
Apr 16, 2015	3.050	3.050	3.000	3.010	5,934	-0.01(-0.33%)
Apr 15, 2015	3.140	3.145	2.960	3.020	15,947	-0.04(-1.31%)
Apr 14, 2015	3.070	3.120	3.060	3.060	22,472	+0.01(+0.33%)
Apr 13, 2015	3.150	3.150	2.960	3.050	29,476	-0.06(-1.93%)
Apr 10, 2015	3.140	3.140	3.070	3.110	6,526	+0.03(+0.97%)
Apr 09, 2015	3.100	3.150	3.050	3.080	35,058	-0.04(-1.28%)
Apr 08, 2015	3.050	3.140	3.030	3.120	11,853	-0.02(-0.64%)
Apr 07, 2015	3.040	3.160	3.000	3.140	11,613	+0.03(+0.96%)
Apr 06, 2015	2.720	3.210	2.640	3.110	74,219	+0.17(+5.78%)
Apr 02, 2015	2.780	2.940	2.940	2.940	45,800	+0.19(+6.91%)
Apr 01, 2015	2.700	2.850	2.610	2.750	52,604	+0.05(+1.85%)
Mar 31, 2015	2.650	2.740	2.620	2.700	22,394	+0.05(+1.89%)
Mar 30, 2015	2.730	2.730	2.620	2.650	6,685	-0.04(-1.49%)
Mar 27, 2015	2.700	2.710	2.610	2.690	21,713	+0.12(+4.67%)
Mar 26, 2015	2.590	2.710	2.570	2.570	15,982	-0.06(-2.28%)
Mar 25, 2015	2.670	2.770	2.620	2.630	24,839	-0.01(-0.38%)
Mar 24, 2015	2.530	2.640	2.520	2.640	27,968	+0.11(+4.35%)
Mar 23, 2015	2.510	2.670	2.510	2.530	24,963	+0.00(+0.00%)
Mar 20, 2015	2.610	2.620	2.530	2.530	17,839	-0.10(-3.80%)
Mar 19, 2015	2.700	2.700	2.550	2.630	37,282	+0.00(+0.00%)
Mar 18, 2015	2.760	2.760	2.581	2.630	17,502	-0.03(-1.13%)
Mar 17, 2015	2.670	2.700	2.600	2.660	14,078	+0.03(+1.14%)
Mar 16, 2015	2.700	2.780	2.610	2.630	41,406	-0.09(-3.31%)
Mar 13, 2015	2.720	2.770	2.570	2.720	57,674	+0.01(+0.37%)
Mar 12, 2015	2.651	2.760	2.610	2.710	38,784	+0.01(+0.37%)
Mar 11, 2015	2.781	2.790	2.670	2.700	43,753	-0.10(-3.57%)
Mar 10, 2015	2.870	2.870	2.750	2.800	50,568	-0.07(-2.44%)
Mar 09, 2015	3.020	3.020	2.840	2.870	30,228	-0.13(-4.33%)
Mar 06, 2015	3.000	3.080	2.811	3.000	90,204	+0.00(+0.00%)
Mar 05, 2015	2.950	3.160	2.950	3.000	36,194	+0.08(+2.74%)
Mar 04, 2015	2.880	3.040	2.850	2.920	183,238	+0.07(+2.46%)
Mar 03, 2015	2.750	2.890	2.660	2.850	74,507	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.