Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.63	56.70	55.26	56.62	4,460,288	+1.84(+3.35%)
Sep 29, 2015	54.46	54.92	54.21	54.78	3,138,152	+0.49(+0.90%)
Sep 28, 2015	55.30	55.61	54.18	54.30	3,307,153	-1.13(-2.04%)
Sep 25, 2015	56.01	56.14	55.02	55.43	2,830,325	+0.15(+0.28%)
Sep 24, 2015	55.73	55.93	54.77	55.27	5,557,306	-1.02(-1.82%)
Sep 23, 2015	55.96	56.54	55.72	56.30	2,543,816	+0.35(+0.63%)
Sep 22, 2015	56.16	56.46	55.45	55.94	2,453,069	-0.87(-1.53%)
Sep 21, 2015	56.20	57.06	56.07	56.81	3,309,739	+0.90(+1.60%)
Sep 18, 2015	56.16	56.63	55.63	55.92	4,878,236	-0.96(-1.69%)
Sep 17, 2015	57.40	57.68	56.75	56.87	3,117,339	-0.66(-1.15%)
Sep 16, 2015	56.90	57.88	56.73	57.53	3,086,407	+0.77(+1.35%)
Sep 15, 2015	56.48	56.83	56.11	56.77	5,228,276	+0.62(+1.11%)
Sep 14, 2015	56.86	57.08	56.02	56.14	2,648,021	-0.64(-1.13%)
Sep 11, 2015	56.30	56.95	56.02	56.78	2,617,878	+0.14(+0.26%)
Sep 10, 2015	55.89	57.17	55.79	56.64	3,134,710	+0.45(+0.80%)
Sep 09, 2015	57.65	57.76	56.01	56.19	2,984,883	-0.94(-1.65%)
Sep 08, 2015	56.98	57.42	56.49	57.13	4,229,667	+1.28(+2.30%)
Sep 04, 2015	55.85	55.84	55.84	55.84	3,858,611	-1.00(-1.77%)
Sep 03, 2015	56.83	57.34	56.56	56.85	3,289,482	+0.29(+0.51%)
Sep 02, 2015	56.20	56.57	54.81	56.56	4,091,062	+1.18(+2.14%)
Sep 01, 2015	55.65	56.43	55.01	55.37	5,636,211	-1.55(-2.72%)
Aug 31, 2015	57.09	57.33	56.57	56.92	4,849,779	-0.71(-1.22%)
Aug 28, 2015	56.86	57.99	56.62	57.62	4,619,209	-0.07(-0.13%)
Aug 27, 2015	56.73	57.79	56.30	57.70	5,380,944	+1.48(+2.64%)
Aug 26, 2015	54.78	56.29	54.05	56.21	6,336,184	+2.88(+5.39%)
Aug 25, 2015	55.45	56.29	53.22	53.34	6,953,459	-0.77(-1.42%)
Aug 24, 2015	53.48	56.27	52.00	54.11	7,498,792	-2.73(-4.81%)
Aug 21, 2015	58.79	59.32	56.84	56.84	5,457,699	-2.58(-4.34%)
Aug 20, 2015	60.02	60.36	58.98	59.42	4,688,656	-1.20(-1.98%)
Aug 19, 2015	60.89	61.24	60.43	60.62	3,419,694	-0.73(-1.19%)
Aug 18, 2015	61.17	61.48	60.93	61.35	2,221,621	+0.17(+0.28%)
Aug 17, 2015	60.40	61.23	60.31	61.18	2,963,290	+0.43(+0.71%)
Aug 14, 2015	61.15	61.53	60.61	60.74	3,373,994	-0.70(-1.13%)
Aug 13, 2015	60.96	61.74	60.46	61.44	3,110,014	+0.42(+0.70%)
Aug 12, 2015	61.13	61.42	60.25	61.02	3,647,871	-0.28(-0.46%)
Aug 11, 2015	61.55	61.63	60.61	61.30	3,599,894	-0.60(-0.96%)
Aug 10, 2015	61.50	61.94	61.39	61.89	3,442,968	+0.74(+1.21%)
Aug 07, 2015	61.09	61.55	59.99	61.15	5,078,625	+0.49(+0.80%)
Aug 06, 2015	61.39	61.73	60.03	60.66	4,754,079	-0.24(-0.39%)
Aug 05, 2015	60.92	62.72	60.80	60.90	9,175,081	+3.66(+6.40%)
Aug 04, 2015	57.03	57.72	56.91	57.24	5,502,737	+0.37(+0.65%)
Aug 03, 2015	57.25	57.32	56.52	56.87	2,796,923	-0.20(-0.35%)
Jul 31, 2015	57.57	57.58	56.76	57.06	3,651,789	-0.02(-0.03%)
Jul 30, 2015	55.92	57.23	55.45	57.08	3,238,941	+0.78(+1.38%)
Jul 29, 2015	55.36	56.37	55.10	56.30	3,195,085	+0.99(+1.78%)
Jul 28, 2015	54.71	55.62	54.61	55.32	2,134,910	+0.38(+0.69%)
Jul 27, 2015	55.40	55.47	54.78	54.94	1,893,983	-0.77(-1.38%)
Jul 24, 2015	56.69	56.69	55.48	55.71	2,295,062	-0.60(-1.06%)
Jul 23, 2015	56.29	56.69	56.02	56.30	1,937,900	+0.06(+0.11%)
Jul 22, 2015	55.50	56.45	55.50	56.24	2,496,553	+0.57(+1.02%)
Jul 21, 2015	55.81	56.06	55.45	55.67	3,794,505	+0.97(+1.77%)
Jul 20, 2015	55.04	55.04	54.54	54.70	1,658,382	-0.09(-0.16%)
Jul 17, 2015	55.58	55.58	54.47	54.79	2,956,120	-0.52(-0.95%)
Jul 16, 2015	55.77	56.05	55.12	55.32	2,261,960	+0.29(+0.53%)
Jul 15, 2015	54.74	55.49	54.27	55.03	3,636,178	+0.22(+0.40%)
Jul 14, 2015	54.54	55.12	54.36	54.81	2,648,627	+0.34(+0.63%)
Jul 13, 2015	54.62	54.74	54.24	54.47	2,991,977	+0.47(+0.87%)
Jul 10, 2015	54.68	54.68	53.97	54.00	2,605,786	+0.20(+0.37%)
Jul 09, 2015	54.17	54.36	53.73	53.80	3,389,623	+0.42(+0.78%)
Jul 08, 2015	54.35	54.43	53.27	53.38	2,794,246	-1.14(-2.10%)
Jul 07, 2015	54.22	54.69	53.43	54.53	4,611,355	+0.30(+0.56%)
Jul 06, 2015	53.74	55.38	53.74	54.22	5,223,636	-0.52(-0.94%)
Jul 02, 2015	55.97	54.74	54.74	54.74	12,318,475	-1.44(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.