Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.66	52.00	51.24	51.53	5,176,475	-0.05(-0.11%)
Feb 26, 2016	52.02	52.27	51.43	51.58	3,757,931	-0.18(-0.35%)
Feb 25, 2016	51.15	51.77	50.25	51.76	3,313,779	+0.95(+1.87%)
Feb 24, 2016	49.90	50.94	49.31	50.81	3,391,385	+0.39(+0.77%)
Feb 23, 2016	51.11	51.32	50.37	50.43	3,747,219	-0.79(-1.54%)
Feb 22, 2016	51.29	51.92	50.95	51.21	3,756,779	+0.66(+1.31%)
Feb 19, 2016	50.11	50.67	49.80	50.55	5,248,450	-0.10(-0.20%)
Feb 18, 2016	51.57	51.79	50.53	50.65	5,156,413	-0.54(-1.06%)
Feb 17, 2016	50.15	51.43	49.77	51.19	6,912,788	+1.45(+2.91%)
Feb 16, 2016	48.95	49.93	48.85	49.75	5,754,176	+1.03(+2.12%)
Feb 12, 2016	48.23	48.72	48.72	48.72	4,661,627	+1.59(+3.38%)
Feb 11, 2016	47.22	47.80	46.42	47.13	6,222,588	-1.09(-2.27%)
Feb 10, 2016	48.47	49.10	47.88	48.22	6,943,407	+0.90(+1.89%)
Feb 09, 2016	48.17	48.86	46.32	47.32	9,116,507	-1.56(-3.18%)
Feb 08, 2016	49.72	50.14	47.97	48.88	13,555,778	-4.06(-7.67%)
Feb 05, 2016	53.54	53.97	52.41	52.94	8,284,958	-0.98(-1.81%)
Feb 04, 2016	54.34	54.50	53.34	53.92	6,095,884	-1.03(-1.88%)
Feb 03, 2016	54.83	55.18	53.82	54.95	3,959,092	+0.58(+1.07%)
Feb 02, 2016	55.20	55.74	54.06	54.36	6,140,330	-2.00(-3.55%)
Feb 01, 2016	56.50	56.97	56.13	56.37	4,410,181	-0.89(-1.55%)
Jan 29, 2016	55.92	57.36	55.91	57.25	5,792,621	+1.78(+3.21%)
Jan 28, 2016	55.87	56.30	55.29	55.47	4,634,062	+0.30(+0.54%)
Jan 27, 2016	55.83	56.60	54.82	55.17	5,265,720	-0.84(-1.50%)
Jan 26, 2016	55.20	56.17	54.86	56.01	5,482,320	+0.92(+1.67%)
Jan 25, 2016	54.47	55.89	54.41	55.09	8,008,853	+0.37(+0.68%)
Jan 22, 2016	53.93	54.83	53.66	54.72	5,845,518	+1.31(+2.46%)
Jan 21, 2016	53.77	54.41	53.02	53.41	4,896,914	-0.17(-0.32%)
Jan 20, 2016	52.86	54.21	52.48	53.58	7,345,733	-0.62(-1.15%)
Jan 19, 2016	53.87	54.48	52.73	54.21	8,873,879	+1.11(+2.09%)
Jan 15, 2016	52.38	53.09	53.09	53.09	6,165,264	-1.35(-2.48%)
Jan 14, 2016	52.61	55.24	52.45	54.45	8,791,248	+2.20(+4.21%)
Jan 13, 2016	54.03	54.22	51.89	52.24	7,551,866	-1.70(-3.15%)
Jan 12, 2016	52.00	54.19	51.95	53.94	9,345,544	+3.19(+6.29%)
Jan 11, 2016	50.72	51.11	50.26	50.75	4,860,050	+0.33(+0.65%)
Jan 08, 2016	51.43	51.46	50.37	50.43	5,484,334	-0.80(-1.55%)
Jan 07, 2016	50.67	52.41	50.22	51.22	6,025,169	-0.44(-0.86%)
Jan 06, 2016	51.55	52.35	51.19	51.66	5,431,248	-0.90(-1.72%)
Jan 05, 2016	52.86	53.06	52.46	52.57	4,029,565	+0.00(+0.00%)
Jan 04, 2016	53.18	53.18	51.97	52.57	5,530,234	-1.71(-3.15%)
Dec 31, 2015	54.80	54.28	54.28	54.28	2,459,913	-0.89(-1.61%)
Dec 30, 2015	55.39	55.82	55.12	55.16	1,573,051	-0.37(-0.67%)
Dec 29, 2015	54.65	55.75	54.63	55.54	2,154,902	+0.82(+1.50%)
Dec 28, 2015	54.69	54.90	54.13	54.71	1,952,401	-0.21(-0.38%)
Dec 24, 2015	54.66	54.92	54.92	54.92	1,305,149	+0.30(+0.55%)
Dec 23, 2015	54.73	54.79	54.36	54.62	2,726,332	+0.27(+0.50%)
Dec 22, 2015	54.06	54.48	53.73	54.35	2,600,437	+0.33(+0.60%)
Dec 21, 2015	53.82	54.18	53.46	54.03	3,643,511	+0.80(+1.50%)
Dec 18, 2015	53.14	54.64	53.13	53.23	5,664,897	-1.41(-2.58%)
Dec 17, 2015	56.27	56.36	54.39	54.64	5,282,372	-1.81(-3.20%)
Dec 16, 2015	55.07	56.54	54.98	56.45	6,775,334	+1.73(+3.16%)
Dec 15, 2015	54.27	55.21	54.26	54.72	5,908,124	+0.68(+1.26%)
Dec 14, 2015	53.26	54.05	53.06	54.04	7,048,941	+1.32(+2.50%)
Dec 11, 2015	53.84	54.09	52.58	52.72	5,763,109	-1.87(-3.43%)
Dec 10, 2015	54.69	55.09	54.37	54.60	3,666,389	+0.04(+0.07%)
Dec 09, 2015	55.63	56.34	54.12	54.56	4,899,045	-1.52(-2.71%)
Dec 08, 2015	55.48	56.63	55.45	56.08	3,048,032	+0.01(+0.02%)
Dec 07, 2015	56.58	56.67	55.73	56.07	5,139,064	-0.87(-1.52%)
Dec 04, 2015	55.86	57.01	55.64	56.94	4,510,582	+1.17(+2.09%)
Dec 03, 2015	57.92	58.14	55.32	55.77	5,362,280	-2.14(-3.70%)
Dec 02, 2015	58.73	58.96	57.84	57.91	4,293,313	-1.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.