Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.92	52.96	52.13	52.42	3,221,803	-0.36(-0.69%)
Jul 28, 2016	53.17	53.46	52.46	52.79	2,697,631	-0.33(-0.62%)
Jul 27, 2016	53.39	53.39	52.78	53.12	2,944,402	-0.34(-0.63%)
Jul 26, 2016	53.20	53.72	53.19	53.46	3,672,533	+0.20(+0.38%)
Jul 25, 2016	53.12	53.25	52.78	53.25	3,482,275	+0.04(+0.07%)
Jul 22, 2016	53.43	53.43	52.46	53.22	4,189,542	+0.05(+0.09%)
Jul 21, 2016	53.38	53.65	53.09	53.17	3,503,894	-0.37(-0.70%)
Jul 20, 2016	52.65	53.64	52.43	53.55	3,935,989	+0.96(+1.82%)
Jul 19, 2016	52.75	52.93	52.42	52.59	4,625,654	-0.28(-0.53%)
Jul 18, 2016	52.74	52.92	52.55	52.87	3,997,714	+0.20(+0.38%)
Jul 15, 2016	52.45	52.95	51.54	52.67	6,948,587	-1.08(-2.00%)
Jul 14, 2016	53.87	54.18	53.56	53.75	2,973,612	+0.41(+0.77%)
Jul 13, 2016	53.52	53.67	52.94	53.34	3,316,248	+0.12(+0.22%)
Jul 12, 2016	52.88	53.51	52.84	53.22	3,633,162	-0.07(-0.14%)
Jul 11, 2016	52.96	53.54	52.96	53.29	3,126,563	+0.47(+0.88%)
Jul 08, 2016	52.33	53.04	51.83	52.83	4,011,715	+0.99(+1.92%)
Jul 07, 2016	51.83	52.41	51.62	51.83	2,370,021	+0.40(+0.78%)
Jul 05, 2016	51.70	51.86	51.15	51.43	7,126,645	-0.73(-1.40%)
Jul 01, 2016	52.12	52.16	52.16	52.16	9,109,746	-0.04(-0.07%)
Jun 30, 2016	52.32	52.42	51.70	52.20	6,429,472	+0.14(+0.26%)
Jun 29, 2016	51.74	52.44	51.34	52.06	6,781,628	+0.99(+1.95%)
Jun 28, 2016	51.41	51.70	50.72	51.07	7,093,513	+0.47(+0.94%)
Jun 27, 2016	52.36	52.48	50.30	50.59	8,739,571	-2.31(-4.36%)
Jun 24, 2016	54.71	54.75	52.85	52.90	10,119,753	-4.28(-7.48%)
Jun 23, 2016	56.94	57.18	56.20	57.18	3,173,685	+0.89(+1.59%)
Jun 22, 2016	56.06	56.67	56.06	56.28	4,272,033	+0.11(+0.19%)
Jun 21, 2016	56.04	56.40	55.80	56.17	3,486,028	+0.27(+0.49%)
Jun 20, 2016	55.17	56.32	55.10	55.90	3,989,825	+1.60(+2.94%)
Jun 17, 2016	54.60	54.73	53.75	54.30	4,190,652	-0.15(-0.27%)
Jun 16, 2016	54.03	54.59	53.43	54.45	3,537,547	+0.07(+0.13%)
Jun 15, 2016	55.50	55.50	54.27	54.38	4,149,492	-0.88(-1.60%)
Jun 14, 2016	54.70	55.37	54.60	55.26	3,721,781	+0.50(+0.92%)
Jun 13, 2016	54.64	55.61	54.49	54.76	3,514,980	-0.20(-0.36%)
Jun 10, 2016	54.95	55.43	54.53	54.96	4,676,178	-0.66(-1.18%)
Jun 09, 2016	55.53	55.77	55.07	55.62	4,804,693	-0.57(-1.02%)
Jun 08, 2016	55.37	56.32	55.27	56.19	4,025,519	+0.81(+1.47%)
Jun 07, 2016	55.39	55.68	54.95	55.38	3,545,659	+0.35(+0.63%)
Jun 06, 2016	54.76	55.10	54.23	55.03	4,947,005	+0.21(+0.38%)
Jun 03, 2016	55.92	55.93	54.80	54.82	4,232,693	-1.11(-1.99%)
Jun 02, 2016	55.77	55.94	55.34	55.94	3,231,779	+0.19(+0.34%)
Jun 01, 2016	56.02	56.13	55.53	55.74	3,361,255	-0.28(-0.50%)
May 31, 2016	57.08	57.11	55.87	56.03	4,938,859	-0.93(-1.63%)
May 27, 2016	56.98	56.96	56.96	56.96	2,493,279	+0.18(+0.32%)
May 26, 2016	57.01	57.28	56.58	56.77	3,435,042	-0.31(-0.54%)
May 25, 2016	57.45	57.59	57.02	57.08	4,219,794	-0.28(-0.49%)
May 24, 2016	56.57	57.45	56.49	57.37	4,024,356	+1.07(+1.90%)
May 23, 2016	57.29	57.36	56.26	56.30	3,375,799	-1.09(-1.91%)
May 20, 2016	56.46	57.66	56.46	57.39	5,115,215	+0.85(+1.50%)
May 19, 2016	56.16	56.67	56.04	56.55	3,942,232	-0.01(-0.02%)
May 18, 2016	56.13	56.90	55.98	56.56	3,170,468	+0.35(+0.62%)
May 17, 2016	56.07	56.59	55.91	56.21	4,885,416	-0.15(-0.27%)
May 16, 2016	55.90	56.57	55.51	56.36	3,273,017	+0.42(+0.75%)
May 13, 2016	55.58	56.62	55.43	55.94	3,831,147	+0.20(+0.36%)
May 12, 2016	55.87	56.04	55.18	55.74	2,885,452	+0.03(+0.05%)
May 11, 2016	56.14	56.52	55.53	55.72	3,214,802	-0.58(-1.04%)
May 10, 2016	55.44	56.49	55.23	56.30	4,079,704	+0.84(+1.51%)
May 09, 2016	55.23	55.78	54.76	55.46	4,512,324	+0.25(+0.45%)
May 06, 2016	51.48	55.45	51.26	55.22	8,096,765	+2.70(+5.14%)
May 05, 2016	52.43	52.67	52.03	52.52	6,864,208	+0.05(+0.09%)
May 04, 2016	52.16	52.73	51.98	52.47	5,550,488	-0.10(-0.19%)
May 03, 2016	52.90	53.16	52.46	52.57	5,017,167	-0.66(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.