FUSION-IO, Inc. (NY: FIO)
8.640 USD  -1.040 (-10.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FIO140517C00008000 8.000 0.8000 -1.10 0.7500 0.9000 543 492
FIO140517C00009000 9.000 0.3000 -0.90 0.2500 0.3000 1,030 1,082
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FIO140517P00008000 8.000 0.1500 -0.06 0.1500 0.2000 363 726
FIO140517P00009000 9.000 0.6500 +0.16 0.6000 0.7000 554 3,361
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.