Market Vectors Semiconductor ETF (NY: SMH)
45.92 USD  +0.40 (+0.88%)
Streaming Delayed Price  /  Updated: 11:32 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SMH140517C00042000 42.00 2.550 +0.00 3.600 4.100 0 96
SMH140517C00043000 43.00 2.700 +0.00 3.000 3.200 0 142
SMH140517C00044000 44.00 1.900 +0.00 2.100 2.250 0 485
SMH140517C00045000 45.00 1.280 +0.18 1.350 1.450 2 861
SMH140517C00046000 46.00 0.6000 +0.00 0.7000 0.8000 2 281
SMH140517C00047000 47.00 0.3000 +0.10 0.3000 0.4000 20 343
SMH140517C00048000 48.00 N/A +0.00 0.0500 0.1500 0 0
SMH140517C00049000 49.00 0.1500 +0.00 0.0500 0.0500 0 80
SMH140517C00050000 50.00 N/A +0.00 0.0500 0.0500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SMH140517P00042000 42.00 0.1200 -0.08 0.0500 0.1500 10 3,288
SMH140517P00043000 43.00 0.2200 +0.00 0.1500 0.2000 0 503
SMH140517P00044000 44.00 0.5000 +0.00 0.2500 0.3000 0 2,049
SMH140517P00045000 45.00 0.5900 -0.01 0.4500 0.5000 2 281
SMH140517P00046000 46.00 1.300 +0.00 0.8000 0.9000 0 368
SMH140517P00047000 47.00 2.250 +0.00 1.350 1.500 0 37
SMH140517P00048000 48.00 2.800 +0.00 2.150 2.250 0 62
SMH140517P00049000 49.00 3.300 +0.00 3.000 3.300 0 50
SMH140517P00050000 50.00 5.900 +0.00 2.750 4.300 0 87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.