Pfizer Inc. (NY: PFE)
30.25 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140419C00027500 27.50 2.170 +0.00 2.580 2.920 0 43
PFE140419C00028000 28.00 2.190 +0.00 2.230 2.330 0 617
PFE140419C00028500 28.50 N/A +0.00 1.560 1.830 0 0
PFE140419C00029000 29.00 1.250 +0.00 1.220 1.320 0 870
PFE140419C00029500 29.50 0.8600 +0.00 0.7300 0.8100 0 677
PFE140419C00030000 30.00 0.3200 +0.00 0.2200 0.3200 0 4,521
PFE140419C00030500 30.50 0.0100 +0.00 0.0100 0.0100 0 1,654
PFE140419C00031000 31.00 0.0200 +0.00 0.0100 0.0100 0 7,921
PFE140419C00031500 31.50 0.0100 +0.00 0.0100 0.0200 0 291
PFE140419C00032000 32.00 0.0100 +0.00 0.0100 0.0100 0 54,616
PFE140419C00032500 32.50 N/A +0.00 0.0100 0.0200 0 103
PFE140419C00033000 33.00 0.0100 +0.00 0.0100 0.0100 0 34,241
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140419P00027500 27.50 N/A +0.00 0.0100 0.0200 0 0
PFE140419P00028000 28.00 0.0100 +0.00 0.0100 0.0200 0 1,793
PFE140419P00028500 28.50 0.0200 +0.00 0.0100 0.0200 0 533
PFE140419P00029000 29.00 0.0100 +0.00 0.0100 0.0200 0 2,780
PFE140419P00029500 29.50 0.0100 +0.00 0.0100 0.0200 0 473
PFE140419P00030000 30.00 0.0100 +0.00 0.0100 0.0100 0 11,394
PFE140419P00030500 30.50 0.1700 +0.00 0.1200 0.2800 0 915
PFE140419P00031000 31.00 0.7700 +0.00 0.7000 0.7800 0 11,667
PFE140419P00031500 31.50 1.200 +0.00 1.230 1.280 0 227
PFE140419P00032000 32.00 1.780 +0.00 1.700 1.780 0 6,864
PFE140419P00032500 32.50 N/A +0.00 2.080 2.290 0 0
PFE140419P00033000 33.00 2.870 +0.00 2.630 2.780 0 1,674
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.