Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7702 0.8100 0.7500 0.7500 7,561 -0.03(-3.85%)
May 30, 2012 0.8100 0.8100 0.7800 0.7800 523 -0.02(-2.49%)
May 25, 2012 0.7999 0.7999 0.7999 0 +0.04(+5.25%)
May 24, 2012 0.7600 0.8000 0.7301 0.7600 3,734 -0.04(-5.00%)
May 23, 2012 0.7301 0.8000 0.7100 0.8000 4,750 +0.05(+6.57%)
May 22, 2012 0.7500 0.7507 0.7500 0.7507 1,600 -0.01(-1.24%)
May 21, 2012 0.8000 0.8599 0.7101 0.7601 9,772 +0.00(+0.03%)
May 18, 2012 0.7300 0.7700 0.7102 0.7599 22,880 +0.03(+4.11%)
May 17, 2012 0.7223 0.7700 0.6701 0.7299 8,694 -0.03(-3.64%)
May 16, 2012 0.7600 0.7600 0.7500 0.7575 4,978 -0.00(-0.34%)
May 15, 2012 0.8000 0.8297 0.7300 0.7601 31,086 -0.05(-6.16%)
May 14, 2012 0.8201 0.8499 0.8100 0.8100 3,634 -0.02(-2.40%)
May 11, 2012 0.8201 0.8299 0.8000 0.8299 5,060 -0.01(-1.07%)
May 10, 2012 0.8500 0.8501 0.8100 0.8389 7,979 -0.02(-1.85%)
May 09, 2012 0.8800 0.9100 0.8547 0.8547 29,492 -0.04(-3.97%)
May 08, 2012 0.8906 0.9200 0.8850 0.8900 3,170 -0.00(-0.01%)
May 07, 2012 0.9000 0.9000 0.8900 0.8901 7,800 -0.01(-1.10%)
May 04, 2012 0.9300 0.9300 0.9000 0.9000 2,525 -0.03(-3.23%)
May 03, 2012 0.9000 0.9300 0.9000 0.9300 16,679 +0.03(+3.33%)
May 02, 2012 0.9100 0.9100 0.9000 0.9000 5,126 -0.01(-1.10%)
May 01, 2012 0.9000 0.9200 0.9000 0.9100 5,176 -0.02(-2.15%)
Apr 30, 2012 0.9100 0.9300 0.9000 0.9300 22,773 +0.02(+2.20%)
Apr 27, 2012 0.9100 0.9400 0.9100 0.9100 2,369 -0.03(-2.99%)
Apr 26, 2012 0.9020 0.9400 0.9020 0.9380 3,757 +0.03(+3.08%)
Apr 25, 2012 0.9000 0.9400 0.9000 0.9100 5,297 -0.00(-0.01%)
Apr 24, 2012 0.9400 0.9400 0.9000 0.9101 10,229 -0.01(-1.08%)
Apr 23, 2012 0.9020 0.9370 0.9015 0.9200 19,587 +0.02(+1.66%)
Apr 20, 2012 0.9200 0.9400 0.9015 0.9050 14,323 -0.02(-1.63%)
Apr 19, 2012 1.000 1.040 0.9100 0.9200 20,970 -0.07(-7.07%)
Apr 18, 2012 0.9020 1.120 0.9020 0.9900 126,310 +0.09(+9.74%)
Apr 17, 2012 0.9117 0.9400 0.9021 0.9021 9,250 -0.04(-4.34%)
Apr 16, 2012 0.9500 0.9500 0.9020 0.9430 16,060 +0.01(+0.86%)
Apr 13, 2012 0.9300 0.9400 0.9202 0.9350 6,226 -0.02(-2.59%)
Apr 12, 2012 0.9202 0.9600 0.9202 0.9599 2,075 -0.01(-1.04%)
Apr 11, 2012 0.9499 0.9798 0.9499 0.9700 4,600 +0.07(+7.50%)
Apr 10, 2012 0.9200 0.9499 0.9020 0.9023 9,361 -0.04(-4.01%)
Apr 09, 2012 0.9142 0.9699 0.9020 0.9400 5,854 -0.01(-0.84%)
Apr 05, 2012 1.000 1.000 0.9140 0.9480 24,359 -0.05(-5.20%)
Apr 04, 2012 0.9400 1.050 0.9400 1.000 218,528 +0.06(+6.38%)
Apr 03, 2012 0.9301 0.9500 0.9301 0.9400 14,384 +0.01(+0.75%)
Apr 02, 2012 0.8811 0.9500 0.8810 0.9330 24,047 +0.06(+7.24%)
Mar 30, 2012 0.8699 0.8700 0.8600 0.8700 23,535 +0.01(+1.16%)
Mar 29, 2012 0.8570 0.8800 0.8500 0.8600 17,357 +0.00(+0.21%)
Mar 28, 2012 0.9270 0.9270 0.8500 0.8582 50,995 -0.06(-6.81%)
Mar 27, 2012 0.9000 0.9450 0.8819 0.9209 26,931 +0.03(+3.47%)
Mar 26, 2012 0.9400 0.9400 0.8800 0.8900 40,999 -0.01(-1.24%)
Mar 23, 2012 0.9499 0.9499 0.9000 0.9012 27,063 -0.03(-3.36%)
Mar 22, 2012 0.9307 0.9499 0.9307 0.9325 35,713 -0.01(-0.81%)
Mar 21, 2012 0.9350 0.9500 0.9211 0.9401 38,865 +0.01(+0.55%)
Mar 20, 2012 0.9500 0.9648 0.9301 0.9350 36,192 +0.00(+0.00%)
Mar 19, 2012 0.9400 0.9500 0.9300 0.9350 25,502 -0.02(-1.89%)
Mar 16, 2012 0.9401 0.9797 0.9401 0.9530 57,070 +0.00(+0.32%)
Mar 15, 2012 0.9504 0.9796 0.9400 0.9500 49,124 +0.00(+0.29%)
Mar 14, 2012 0.9500 0.9600 0.9321 0.9473 28,664 -0.00(-0.31%)
Mar 13, 2012 1.000 1.000 0.9310 0.9502 64,456 -0.04(-4.01%)
Mar 12, 2012 0.9500 1.030 0.9114 0.9899 142,162 +0.03(+3.11%)
Mar 09, 2012 0.9800 0.9800 0.9104 0.9600 94,462 +0.01(+1.05%)
Mar 08, 2012 1.010 1.040 0.9320 0.9500 426,833 -0.06(-5.94%)
Mar 07, 2012 0.9820 1.410 0.9800 1.010 3,824,232 +0.18(+21.75%)
Mar 06, 2012 0.8115 0.8380 0.8000 0.8296 28,341 +0.01(+1.17%)
Mar 05, 2012 0.8200 0.8480 0.8031 0.8200 4,484 -0.03(-3.30%)
Mar 02, 2012 0.8500 0.8800 0.8000 0.8480 43,302 +0.03(+3.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stock Information and Stock Picks Each Month