Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 174.56 | 175.30 | 173.87 | 174.88 | 76,417 | +0.99(+0.57%) |
| Jun 17, 2013 | 174.41 | 174.56 | 172.76 | 173.89 | 175,343 | +6.95(+4.16%) |
| Jun 14, 2013 | 169.74 | 169.81 | 166.54 | 166.94 | 110,170 | -3.65(-2.14%) |
| Jun 13, 2013 | 168.14 | 171.22 | 167.58 | 170.59 | 100,889 | +1.58(+0.93%) |
| Jun 12, 2013 | 171.03 | 171.29 | 168.56 | 169.01 | 75,777 | -1.26(-0.74%) |
| Jun 11, 2013 | 170.34 | 171.58 | 169.24 | 170.27 | 118,086 | -3.60(-2.07%) |
| Jun 10, 2013 | 173.81 | 174.34 | 172.22 | 173.87 | 58,685 | -1.75(-1.00%) |
| Jun 07, 2013 | 174.59 | 176.47 | 173.37 | 175.62 | 68,360 | -0.19(-0.11%) |
| Jun 06, 2013 | 173.45 | 175.81 | 172.93 | 175.81 | 68,793 | +0.91(+0.52%) |
| Jun 05, 2013 | 176.53 | 177.05 | 174.64 | 174.90 | 67,900 | -2.76(-1.55%) |
| Jun 04, 2013 | 178.37 | 179.00 | 176.46 | 177.66 | 72,582 | -0.48(-0.27%) |
| Jun 03, 2013 | 176.13 | 178.48 | 175.68 | 178.14 | 83,592 | +4.30(+2.47%) |
| May 31, 2013 | 176.36 | 177.09 | 173.81 | 173.84 | 97,747 | -2.86(-1.62%) |
| May 30, 2013 | 176.64 | 177.88 | 176.00 | 176.70 | 110,859 | +0.42(+0.24%) |
| May 29, 2013 | 175.78 | 177.12 | 174.62 | 176.28 | 112,715 | -2.45(-1.37%) |
| May 28, 2013 | 177.93 | 179.38 | 176.50 | 178.73 | 140,389 | -0.29(-0.16%) |
| May 24, 2013 | 179.73 | 179.92 | 177.47 | 179.02 | 162,445 | -3.69(-2.02%) |
| May 23, 2013 | 180.84 | 183.97 | 180.22 | 182.71 | 222,179 | -1.81(-0.98%) |
| May 22, 2013 | 186.84 | 189.75 | 184.17 | 184.52 | 162,871 | -3.23(-1.72%) |
| May 21, 2013 | 188.24 | 189.39 | 185.00 | 187.75 | 245,756 | -0.49(-0.26%) |
| May 20, 2013 | 185.87 | 188.30 | 185.67 | 188.24 | 81,497 | +2.57(+1.38%) |
| May 17, 2013 | 183.44 | 186.77 | 183.44 | 185.67 | 82,092 | +3.06(+1.68%) |
| May 16, 2013 | 183.50 | 185.28 | 182.00 | 182.61 | 515,442 | -2.76(-1.49%) |
| May 15, 2013 | 185.90 | 186.29 | 184.81 | 185.37 | 290,948 | -0.04(-0.02%) |
| May 13, 2013 | 186.23 | 186.40 | 185.01 | 185.41 | 222,783 | -3.73(-1.97%) |
| May 10, 2013 | 188.98 | 189.99 | 186.95 | 189.14 | 287,319 | -0.85(-0.45%) |
| May 09, 2013 | 190.23 | 191.07 | 189.15 | 189.99 | 95,992 | -2.61(-1.36%) |
| May 08, 2013 | 190.09 | 192.60 | 190.09 | 192.60 | 72,641 | +2.71(+1.43%) |
| May 07, 2013 | 188.62 | 190.42 | 188.21 | 189.89 | 57,437 | +3.02(+1.62%) |
| May 06, 2013 | 185.17 | 187.09 | 185.17 | 186.87 | 59,307 | +0.77(+0.41%) |
| May 03, 2013 | 185.41 | 187.45 | 184.65 | 186.10 | 85,938 | +1.45(+0.79%) |
| May 02, 2013 | 182.45 | 184.88 | 181.60 | 184.65 | 66,472 | +0.99(+0.54%) |
| May 01, 2013 | 186.95 | 186.95 | 183.31 | 183.66 | 86,325 | -3.68(-1.96%) |
| Apr 30, 2013 | 186.31 | 187.60 | 184.46 | 187.34 | 63,908 | +0.25(+0.13%) |
| Apr 29, 2013 | 186.13 | 187.41 | 184.77 | 187.09 | 71,523 | +3.10(+1.68%) |
| Apr 26, 2013 | 186.28 | 187.40 | 182.82 | 183.99 | 69,826 | -3.41(-1.82%) |
| Apr 25, 2013 | 185.99 | 187.96 | 185.75 | 187.40 | 79,152 | +3.80(+2.07%) |
| Apr 24, 2013 | 180.78 | 183.77 | 180.56 | 183.60 | 107,761 | +2.50(+1.38%) |
| Apr 23, 2013 | 178.40 | 181.10 | 178.04 | 181.10 | 127,252 | +3.11(+1.75%) |
| Apr 22, 2013 | 178.27 | 179.09 | 176.59 | 177.99 | 78,650 | +1.59(+0.90%) |
| Apr 19, 2013 | 176.23 | 176.77 | 175.09 | 176.40 | 80,799 | +4.10(+2.38%) |
| Apr 18, 2013 | 172.75 | 173.50 | 171.22 | 172.30 | 41,232 | +0.25(+0.15%) |
| Apr 17, 2013 | 174.20 | 174.20 | 171.00 | 172.05 | 80,900 | -3.99(-2.27%) |
| Apr 16, 2013 | 175.32 | 176.28 | 174.44 | 176.04 | 77,580 | +2.64(+1.52%) |
| Apr 15, 2013 | 177.71 | 178.38 | 173.33 | 173.40 | 156,674 | -9.16(-5.02%) |
| Apr 12, 2013 | 182.45 | 183.16 | 180.95 | 182.56 | 66,019 | -1.33(-0.72%) |
| Apr 11, 2013 | 184.66 | 185.23 | 183.63 | 183.89 | 60,543 | -1.97(-1.06%) |
| Apr 10, 2013 | 184.22 | 185.99 | 183.48 | 185.86 | 95,944 | -0.81(-0.43%) |
| Apr 09, 2013 | 184.77 | 188.25 | 183.56 | 186.67 | 79,019 | +2.25(+1.22%) |
| Apr 08, 2013 | 182.99 | 184.95 | 182.70 | 184.42 | 60,377 | -0.75(-0.41%) |
| Apr 05, 2013 | 182.51 | 185.94 | 182.40 | 185.17 | 97,207 | -3.48(-1.84%) |
| Apr 04, 2013 | 189.19 | 190.19 | 187.03 | 188.65 | 86,977 | +0.11(+0.06%) |
| Apr 03, 2013 | 193.28 | 193.28 | 188.50 | 188.54 | 89,531 | -5.14(-2.65%) |
| Apr 02, 2013 | 193.85 | 194.96 | 193.11 | 193.68 | 80,862 | +3.56(+1.87%) |
