Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
USEC, Inc. (NY: USU)
0.3620 USD  -0.0280 (-7.18%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.4100 0.4193 0.3600 0.3620 1,459,450 -0.03(-7.18%)
May 23, 2013 0.3700 0.3999 0.3616 0.3900 452,496 +0.03(+8.03%)
May 22, 2013 0.3750 0.4185 0.3610 0.3610 1,988,558 -0.01(-2.43%)
May 21, 2013 0.3400 0.3750 0.3400 0.3700 1,032,576 +0.03(+8.79%)
May 20, 2013 0.3500 0.3600 0.3401 0.3401 541,067 -0.01(-1.85%)
May 17, 2013 0.3360 0.3700 0.3360 0.3465 456,511 -0.01(-3.21%)
May 16, 2013 0.3500 0.3750 0.3333 0.3580 765,511 +0.03(+8.45%)
May 15, 2013 0.3500 0.3600 0.3300 0.3301 466,132 -0.02(-5.52%)
May 13, 2013 0.3500 0.3610 0.3315 0.3494 569,871 -0.00(-0.71%)
May 10, 2013 0.3550 0.3551 0.3326 0.3519 503,552 -0.00(-0.45%)
May 09, 2013 0.3700 0.3700 0.3500 0.3535 432,460 -0.01(-3.15%)
May 08, 2013 0.4000 0.4000 0.3450 0.3650 653,840 -0.02(-3.95%)
May 07, 2013 0.4596 0.4596 0.3500 0.3800 2,116,257 -0.06(-13.64%)
May 06, 2013 0.3550 0.4600 0.3506 0.4400 3,361,114 +0.09(+25.68%)
May 03, 2013 0.3400 0.3650 0.3400 0.3501 977,174 +0.01(+2.97%)
May 02, 2013 0.3300 0.3400 0.3116 0.3400 397,929 +0.01(+2.41%)
May 01, 2013 0.3300 0.3398 0.3130 0.3320 586,114 +0.01(+3.75%)
Apr 30, 2013 0.3250 0.3250 0.3069 0.3200 492,495 +0.00(+0.03%)
Apr 29, 2013 0.3002 0.3287 0.3002 0.3199 404,037 +0.01(+4.89%)
Apr 26, 2013 0.3100 0.3100 0.3000 0.3050 201,940 -0.01(-1.61%)
Apr 25, 2013 0.3250 0.3300 0.3100 0.3100 359,656 -0.01(-3.13%)
Apr 24, 2013 0.2900 0.3200 0.2900 0.3200 304,186 +0.02(+7.74%)
Apr 23, 2013 0.3000 0.3041 0.2900 0.2970 538,381 -0.00(-0.17%)
Apr 22, 2013 0.3000 0.3100 0.2915 0.2975 332,467 -0.00(-1.10%)
Apr 19, 2013 0.3000 0.3100 0.2900 0.3008 698,708 -0.01(-2.05%)
Apr 18, 2013 0.3225 0.3225 0.3000 0.3071 377,506 -0.01(-4.03%)
Apr 17, 2013 0.3300 0.3300 0.2920 0.3200 791,559 -0.01(-3.03%)
Apr 16, 2013 0.3400 0.3400 0.3216 0.3300 604,518 -0.01(-2.08%)
Apr 15, 2013 0.3500 0.3500 0.3131 0.3370 795,951 -0.01(-3.69%)
Apr 12, 2013 0.3650 0.3650 0.3300 0.3499 385,339 -0.01(-2.81%)
Apr 11, 2013 0.3400 0.3689 0.3400 0.3600 550,372 +0.02(+5.48%)
Apr 10, 2013 0.3400 0.3450 0.3307 0.3413 366,989 +0.01(+3.42%)
Apr 09, 2013 0.3300 0.3400 0.3225 0.3300 364,817 +0.00(+0.00%)
Apr 08, 2013 0.3304 0.3491 0.3250 0.3300 274,457 -0.00(-0.15%)
Apr 05, 2013 0.3350 0.3400 0.3300 0.3305 235,419 -0.02(-5.57%)
Apr 04, 2013 0.3500 0.3500 0.3321 0.3500 247,717 +0.00(+0.00%)
Apr 03, 2013 0.3500 0.3539 0.3313 0.3500 367,834 +0.00(+0.00%)
Apr 02, 2013 0.3650 0.3699 0.3250 0.3500 1,442,506 +0.02(+5.49%)
Apr 01, 2013 0.3700 0.3700 0.3225 0.3318 883,615 -0.04(-10.35%)
Mar 28, 2013 0.3783 0.3800 0.3560 0.3701 368,514 +0.00(+0.03%)
Mar 27, 2013 0.3700 0.3701 0.3552 0.3700 386,100 +0.01(+2.55%)
Mar 26, 2013 0.3700 0.3898 0.3526 0.3608 954,291 -0.01(-3.91%)
Mar 25, 2013 0.3930 0.3930 0.3700 0.3755 469,934 -0.01(-3.72%)
Mar 22, 2013 0.4100 0.4100 0.3800 0.3900 412,978 -0.02(-4.83%)
Mar 21, 2013 0.3807 0.4098 0.3807 0.4098 602,371 +0.03(+7.64%)
Mar 20, 2013 0.3610 0.3991 0.3610 0.3807 731,901 +0.00(+0.18%)
Mar 19, 2013 0.3900 0.4000 0.3526 0.3800 2,115,075 -0.01(-1.55%)
Mar 18, 2013 0.3650 0.4100 0.3600 0.3860 2,295,674 +0.05(+13.53%)
Mar 15, 2013 0.4120 0.4558 0.3100 0.3400 7,785,128 -0.07(-17.05%)
Mar 14, 2013 0.4400 0.4500 0.4051 0.4099 2,382,896 -0.02(-3.55%)
Mar 13, 2013 0.4950 0.4957 0.4070 0.4250 3,234,881 -0.06(-12.37%)
Mar 12, 2013 0.4850 0.4950 0.4826 0.4850 540,868 +0.00(+0.00%)
Mar 11, 2013 0.5000 0.5000 0.4835 0.4850 721,442 +0.00(+0.10%)
Mar 08, 2013 0.5100 0.5100 0.4800 0.4845 1,432,887 -0.02(-4.51%)
Mar 07, 2013 0.5000 0.5187 0.4900 0.5074 1,324,248 +0.02(+3.55%)
Mar 06, 2013 0.4900 0.4997 0.4830 0.4900 357,003 +0.01(+1.87%)
Mar 05, 2013 0.4915 0.5000 0.4800 0.4810 503,720 -0.02(-3.65%)
Mar 04, 2013 0.4850 0.5000 0.4850 0.4992 264,229 +0.01(+2.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Stock Information and Stock Picks Each Month