Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ModusLink Global Solutions, Inc. (NQ: MLNK)
2.640 USD  -0.070 (-2.58%)
Streaming Delayed Price  /  Updated: 12:59 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 2.740 2.780 2.680 2.710 0 +0.01(+0.37%)
Jun 17, 2013 2.730 2.800 2.650 2.700 0 +0.00(+0.00%)
Jun 14, 2013 2.830 2.840 2.700 2.700 0 -0.12(-4.26%)
Jun 13, 2013 2.750 2.837 2.750 2.820 118,328 +0.07(+2.55%)
Jun 12, 2013 2.830 2.860 2.750 2.750 146,480 -0.07(-2.48%)
Jun 11, 2013 2.900 2.940 2.820 2.820 177,861 -0.06(-2.08%)
Jun 10, 2013 2.900 2.930 2.850 2.880 0 +0.03(+1.05%)
Jun 07, 2013 2.900 2.949 2.850 2.850 0 -0.03(-1.04%)
Jun 06, 2013 2.830 2.910 2.820 2.880 143,576 +0.06(+2.13%)
Jun 05, 2013 2.810 2.870 2.810 2.820 0 +0.01(+0.36%)
Jun 04, 2013 2.890 2.930 2.800 2.810 0 -0.06(-2.09%)
Jun 03, 2013 2.890 2.940 2.830 2.870 215,899 +0.00(+0.00%)
May 31, 2013 2.850 2.930 2.850 2.870 201,120 -0.01(-0.35%)
May 30, 2013 2.840 2.930 2.780 2.880 129,303 +0.06(+2.13%)
May 29, 2013 2.820 2.920 2.805 2.820 81,788 -0.03(-1.05%)
May 28, 2013 2.800 2.880 2.770 2.850 321,767 +0.09(+3.26%)
May 24, 2013 2.840 2.840 2.760 2.760 0 -0.06(-2.13%)
May 23, 2013 2.790 2.830 2.750 2.820 0 +0.02(+0.71%)
May 22, 2013 2.790 2.850 2.750 2.800 0 +0.00(+0.00%)
May 21, 2013 2.820 2.865 2.800 2.800 0 -0.03(-1.06%)
May 20, 2013 2.870 2.890 2.830 2.830 0 -0.05(-1.74%)
May 17, 2013 2.910 2.940 2.870 2.880 0 -0.01(-0.35%)
May 16, 2013 2.890 2.930 2.890 2.890 54,418 -0.02(-0.69%)
May 15, 2013 2.890 2.980 2.860 2.910 0 -0.06(-2.02%)
May 13, 2013 2.960 3.011 2.930 2.970 0 +0.03(+1.02%)
May 10, 2013 2.930 2.960 2.913 2.940 0 +0.02(+0.68%)
May 09, 2013 2.930 2.980 2.910 2.920 0 +0.01(+0.34%)
May 08, 2013 2.840 2.960 2.825 2.910 0 +0.05(+1.75%)
May 07, 2013 2.800 2.900 2.791 2.860 0 +0.07(+2.51%)
May 06, 2013 2.750 2.820 2.750 2.790 0 +0.04(+1.45%)
May 03, 2013 2.730 2.780 2.690 2.750 0 +0.06(+2.23%)
May 02, 2013 2.700 2.750 2.680 2.690 0 +0.00(+0.00%)
May 01, 2013 2.800 2.810 2.690 2.690 0 -0.11(-3.93%)
Apr 30, 2013 2.800 2.880 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2013 2.850 2.893 2.800 2.800 200,413 -0.05(-1.75%)
Apr 26, 2013 2.890 3.030 2.850 2.850 142,857 -0.04(-1.38%)
Apr 25, 2013 2.880 2.960 2.870 2.890 0 +0.01(+0.35%)
Apr 24, 2013 2.920 2.970 2.850 2.880 170,516 -0.05(-1.71%)
Apr 23, 2013 2.930 2.990 2.900 2.930 60,873 +0.03(+1.03%)
Apr 22, 2013 2.980 3.030 2.900 2.900 129,226 -0.07(-2.36%)
Apr 19, 2013 2.970 3.030 2.950 2.970 184,240 -0.01(-0.34%)
Apr 18, 2013 3.050 3.050 2.980 2.980 103,120 -0.05(-1.65%)
Apr 17, 2013 3.040 3.160 3.000 3.030 91,251 -0.03(-0.98%)
Apr 16, 2013 3.090 3.160 3.020 3.060 129,255 +0.00(+0.00%)
Apr 15, 2013 3.160 3.200 3.040 3.060 207,206 -0.13(-4.08%)
Apr 12, 2013 3.200 3.240 3.160 3.190 80,727 -0.03(-0.93%)
Apr 11, 2013 3.180 3.250 3.180 3.220 85,274 +0.03(+0.94%)
Apr 10, 2013 3.110 3.245 3.110 3.190 154,511 +0.08(+2.57%)
Apr 09, 2013 3.140 3.200 3.100 3.110 91,863 -0.03(-0.96%)
Apr 08, 2013 3.130 3.210 3.120 3.140 108,135 -0.01(-0.32%)
Apr 05, 2013 3.120 3.200 3.120 3.150 68,727 -0.03(-0.94%)
Apr 04, 2013 3.170 3.200 3.130 3.180 163,697 +0.00(+0.00%)
Apr 03, 2013 3.220 3.270 3.130 3.180 121,593 +0.02(+0.63%)
Apr 02, 2013 3.130 3.230 3.090 3.160 103,123 +0.06(+1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Stock Information and Stock Picks Each Month