Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,658.16   +36.28 (+1.38%)
Streaming Delayed Price  /  Updated: 3:48 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2659 2674 2614 2622 0 -23.02(-0.87%)
Apr 21, 2014 2416 2658 2626 2645 0 +6.60(+0.25%)
Apr 17, 2014 2638 2638 2638 0 +14.09(+0.54%)
Apr 16, 2014 2607 2628 2586 2624 0 +35.58(+1.37%)
Apr 15, 2014 2565 2597 2538 2589 0 +26.05(+1.02%)
Apr 14, 2014 2561 2581 2538 2563 0 +17.60(+0.69%)
Apr 11, 2014 2555 2575 2540 2545 0 -25.81(-1.00%)
Apr 10, 2014 2625 2634 2565 2571 0 -52.84(-2.01%)
Apr 09, 2014 2599 2631 2586 2624 0 +32.85(+1.27%)
Apr 08, 2014 2610 2620 2566 2591 0 -9.16(-0.35%)
Apr 07, 2014 2630 2646 2588 2600 0 -32.39(-1.23%)
Apr 04, 2014 2692 2704 2625 2632 0 -48.45(-1.81%)
Apr 03, 2014 2684 2694 2664 2681 0 +1.86(+0.07%)
Apr 02, 2014 2670 2692 2656 2679 0 +14.00(+0.53%)
Apr 01, 2014 2652 2669 2636 2665 0 +19.30(+0.73%)
Mar 31, 2014 2626 2653 2616 2646 0 +37.85(+1.45%)
Mar 28, 2014 2590 2628 2586 2608 0 +23.67(+0.92%)
Mar 27, 2014 2590 2607 2565 2584 0 -9.47(-0.37%)
Mar 26, 2014 2626 2643 2589 2594 0 -25.57(-0.98%)
Mar 25, 2014 2604 2634 2592 2619 0 +25.45(+0.98%)
Mar 24, 2014 2615 2625 2574 2594 0 -11.34(-0.44%)
Mar 21, 2014 2632 2647 2598 2605 0 -6.89(-0.26%)
Mar 20, 2014 2617 2633 2598 2612 0 -6.98(-0.27%)
Mar 19, 2014 2652 2663 2602 2619 0 -32.80(-1.24%)
Mar 18, 2014 2644 2660 2633 2652 0 +15.71(+0.60%)
Mar 17, 2014 2616 2648 2606 2636 0 +25.85(+0.99%)
Mar 14, 2014 2612 2637 2599 2610 0 -8.73(-0.33%)
Mar 13, 2014 2654 2667 2609 2619 0 -24.07(-0.91%)
Mar 12, 2014 2633 2650 2611 2643 0 -0.81(-0.03%)
Mar 11, 2014 2670 2677 2637 2644 0 -27.14(-1.02%)
Mar 10, 2014 2674 2688 2657 2671 0 -16.64(-0.62%)
Mar 07, 2014 2694 2710 2673 2688 0 +2.44(+0.09%)
Mar 06, 2014 2686 2702 2673 2685 0 +1.40(+0.05%)
Mar 05, 2014 2695 2710 2672 2684 0 -3.00(-0.11%)
Mar 04, 2014 2667 2704 2663 2687 0 +43.49(+1.65%)
Mar 03, 2014 2615 2658 2603 2643 0 -3.55(-0.13%)
Feb 28, 2014 2635 2668 2625 2647 0 +9.76(+0.37%)
Feb 27, 2014 2618 2644 2604 2637 0 +15.32(+0.58%)
Feb 26, 2014 2630 2653 2609 2622 0 -8.32(-0.32%)
Feb 25, 2014 2647 2663 2618 2630 0 -18.74(-0.71%)
Feb 24, 2014 2641 2681 2628 2649 0 +16.41(+0.62%)
Feb 21, 2014 2637 2651 2616 2632 0 +3.63(+0.14%)
Feb 20, 2014 2605 2641 2591 2629 0 +32.04(+1.23%)
Feb 19, 2014 2611 2640 2588 2597 0 -20.41(-0.78%)
Feb 18, 2014 2609 2631 2596 2617 0 +4.47(+0.17%)
Feb 17, 2014 213.70 2614 2608 2613 0 +6.03(+0.23%)
Feb 14, 2014 2583 2616 2566 2607 0 +21.41(+0.83%)
Feb 13, 2014 2558 2596 2545 2585 0 +7.01(+0.27%)
Feb 12, 2014 2576 2597 2559 2578 0 +20.75(+0.81%)
Feb 11, 2014 2528 2568 2519 2557 0 +34.86(+1.38%)
Feb 10, 2014 2530 2544 2508 2523 0 -12.66(-0.50%)
Feb 07, 2014 2498 2549 2488 2535 0 +48.18(+1.94%)
Feb 06, 2014 2467 2502 2452 2487 0 +25.24(+1.03%)
Feb 05, 2014 2448 2479 2426 2462 0 +2.87(+0.12%)
Feb 04, 2014 2453 2478 2416 2459 0 +14.61(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stock Information and Stock Picks Each Month