Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1367 | 1367 | 1367 | 1367 | 0 | -16.60(-1.20%) |
| Jun 17, 2013 | 1384 | 1384 | 1384 | 1384 | 0 | -5.50(-0.40%) |
| Jun 14, 2013 | 1389 | 1389 | 1389 | 1389 | 0 | +5.90(+0.43%) |
| Jun 13, 2013 | 1383 | 1383 | 1383 | 1383 | 0 | -4.30(-0.31%) |
| Jun 12, 2013 | 1388 | 1388 | 1388 | 1388 | 0 | +9.70(+0.70%) |
| Jun 11, 2013 | 1378 | 1378 | 1378 | 1378 | 0 | -8.20(-0.59%) |
| Jun 10, 2013 | 1386 | 1386 | 1386 | 1386 | 0 | +2.10(+0.15%) |
| Jun 07, 2013 | 1384 | 1384 | 1384 | 1384 | 0 | -29.20(-2.07%) |
| Jun 06, 2013 | 1413 | 1413 | 1413 | 1413 | 0 | +10.10(+0.72%) |
| Jun 05, 2013 | 1403 | 1403 | 1403 | 1403 | 0 | +4.50(+0.32%) |
| Jun 04, 2013 | 1399 | 1399 | 1399 | 1399 | 0 | -11.50(-0.82%) |
| Jun 03, 2013 | 1410 | 1410 | 1410 | 1410 | 0 | +23.00(+1.66%) |
| May 31, 2013 | 1387 | 1387 | 1387 | 1387 | 0 | -25.50(-1.81%) |
| May 30, 2013 | 1413 | 1413 | 1413 | 1413 | 0 | +33.00(+2.39%) |
| May 28, 2013 | 1380 | 1380 | 1380 | 1380 | 0 | -12.00(-0.86%) |
| May 24, 2013 | 1392 | 1392 | 1392 | 1392 | 0 | +2.30(+0.17%) |
| May 23, 2013 | 1389 | 1389 | 1389 | 1389 | 0 | +24.80(+1.82%) |
| May 22, 2013 | 1364 | 1364 | 1364 | 1364 | 0 | -13.70(-0.99%) |
| May 21, 2013 | 1378 | 1378 | 1378 | 1378 | 0 | -8.30(-0.60%) |
| May 20, 2013 | 1386 | 1386 | 1386 | 1386 | 0 | +27.30(+2.01%) |
| May 17, 2013 | 1359 | 1359 | 1359 | 1359 | 0 | -25.10(-1.81%) |
| May 16, 2013 | 1384 | 1384 | 1384 | 1384 | 0 | -41.90(-2.94%) |
| May 14, 2013 | 1426 | 1426 | 1426 | 0 | -4.50(-0.31%) | |
| May 13, 2013 | 1431 | 1431 | 1431 | 1431 | 0 | -16.30(-1.13%) |
| May 10, 2013 | 1447 | 1447 | 1447 | 1447 | 0 | -8.00(-0.55%) |
| May 09, 2013 | 1455 | 1455 | 1455 | 1455 | 0 | -18.60(-1.26%) |
| May 08, 2013 | 1474 | 1474 | 1474 | 1474 | 0 | +25.40(+1.75%) |
| May 07, 2013 | 1448 | 1448 | 1448 | 1448 | 0 | -21.40(-1.46%) |
| May 06, 2013 | 1470 | 1470 | 1470 | 1470 | 0 | -0.40(-0.03%) |
| May 03, 2013 | 1470 | 1470 | 1470 | 1470 | 0 | +2.60(+0.18%) |
| May 02, 2013 | 1467 | 1467 | 1467 | 1467 | 0 | +13.00(+0.89%) |
| May 01, 2013 | 1454 | 1454 | 1454 | 1454 | 0 | -22.20(-1.50%) |
| Apr 30, 2013 | 1477 | 1477 | 1477 | 1477 | 0 | +1.10(+0.07%) |
| Apr 29, 2013 | 1476 | 1476 | 1476 | 1476 | 0 | +13.50(+0.92%) |
| Apr 26, 2013 | 1462 | 1462 | 1462 | 1462 | 0 | +3.70(+0.25%) |
| Apr 25, 2013 | 1458 | 1458 | 1458 | 1458 | 0 | +28.70(+2.01%) |
| Apr 24, 2013 | 1430 | 1430 | 1430 | 1430 | 0 | +15.00(+1.06%) |
| Apr 23, 2013 | 1415 | 1415 | 1415 | 1415 | 0 | -9.40(-0.66%) |
| Apr 22, 2013 | 1424 | 1424 | 1424 | 1424 | 0 | +24.30(+1.74%) |
| Apr 19, 2013 | 1419 | 1420 | 1395 | 1400 | 241 | +8.60(+0.62%) |
| Apr 18, 2013 | 1391 | 1391 | 1391 | 1391 | 0 | +20.90(+1.53%) |
| Apr 17, 2013 | 1370 | 1370 | 1370 | 1370 | 0 | -2.20(-0.16%) |
| Apr 16, 2013 | 1372 | 1372 | 1372 | 1372 | 0 | +21.00(+1.55%) |
| Apr 15, 2013 | 1351 | 1351 | 1351 | 1351 | 0 | -131.20(-8.85%) |
| Apr 12, 2013 | 1483 | 1483 | 1483 | 1483 | 0 | -77.40(-4.96%) |
| Apr 11, 2013 | 1560 | 1560 | 1560 | 1560 | 0 | +1.80(+0.12%) |
| Apr 10, 2013 | 1558 | 1558 | 1558 | 1558 | 0 | -26.10(-1.65%) |
| Apr 09, 2013 | 1584 | 1584 | 1584 | 1584 | 0 | +11.80(+0.75%) |
| Apr 08, 2013 | 1572 | 1572 | 1572 | 1572 | 0 | -8.10(-0.51%) |
| Apr 05, 2013 | 1581 | 1581 | 1581 | 1581 | 0 | +28.00(+1.80%) |
| Apr 04, 2013 | 1553 | 1553 | 1553 | 1553 | 0 | -4.50(-0.29%) |
| Apr 03, 2013 | 1557 | 1557 | 1557 | 1557 | 0 | -18.30(-1.16%) |
| Apr 02, 2013 | 1575 | 1575 | 1575 | 1575 | 0 | -23.60(-1.48%) |
