Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

PowerShares DB US Dollar Index Bearish Fund

(NY: UDN)

25.68 USD -0.14 (-0.52%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UDN130622C00024000	24.00	N/A	+0.00	1.500	1.850	0	0
UDN130622C00025000	25.00	1.550	+0.00	0.5500	0.8500	0	3
UDN130622C00026000	26.00	0.2000	+0.00	0.0500	0.2000	3	494
UDN130622C00027000	27.00	0.0400	+0.00	0.0500	0.0500	0	317
UDN130622C00028000	28.00	0.0900	+0.00	0.0500	0.0500	0	137

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
UDN130622P00024000	24.00	0.0300	+0.00	0.0500	0.0500	2
UDN130622P00025000	25.00	0.0500	+0.00	0.0500	0.1000	25
UDN130622P00026000	26.00	0.2600	+0.00	0.2500	0.6000	7
UDN130622P00027000	27.00	0.7500	+0.00	1.150	1.550	35
UDN130622P00028000	28.00	1.500	+0.00	2.100	2.550	11

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates