Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NY: UDN)
27.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UDN140517C00025000 25.00 N/A +0.00 2.050 2.400 0 0
UDN140517C00026000 26.00 N/A +0.00 1.050 1.350 0 0
UDN140517C00027000 27.00 0.4000 +0.00 0.1500 0.3000 0 4
UDN140517C00028000 28.00 N/A +0.00 N/A 0.0500 0 0
UDN140517C00029000 29.00 N/A +0.00 N/A 0.2000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UDN140517P00025000 25.00 N/A +0.00 N/A 0.2000 0 0
UDN140517P00026000 26.00 N/A +0.00 N/A 0.2000 0 0
UDN140517P00027000 27.00 N/A +0.00 0.0500 0.1500 0 0
UDN140517P00028000 28.00 0.9500 +0.00 0.6500 1.000 0 2
UDN140517P00029000 29.00 N/A +0.00 1.650 1.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stock Information and Stock Picks Each Month