Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130622C00019000	19.00	1.830	-0.50	1.800	1.870	154	1,990
CHK130622C00019500	19.50	N/A	+0.00	1.300	1.430	0	0
CHK130622C00020000	20.00	0.9400	-0.34	0.8400	0.9100	501	9,638
CHK130622C00020500	20.50	0.4700	-0.42	0.4400	0.4500	211	144
CHK130622C00021000	21.00	0.2000	-0.26	0.1500	0.1700	860	8,421
CHK130622C00021500	21.50	0.0800	-0.11	0.0400	0.0600	262	2,521
CHK130622C00022000	22.00	0.0500	-0.02	0.0400	0.0500	122	14,458
CHK130622C00022500	22.50	0.0300	+0.00	0.0100	0.0300	0	106

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130622P00019000	19.00	0.0100	-0.02	0.0100	0.0400	128	7,768
CHK130622P00019500	19.50	0.0200	-0.03	0.0200	0.0500	100	425
CHK130622P00020000	20.00	0.0600	-0.03	0.0500	0.0700	63	15,696
CHK130622P00020500	20.50	0.1300	+0.04	0.1300	0.1400	3,239	344
CHK130622P00021000	21.00	0.3300	+0.13	0.3400	0.3600	285	9,364
CHK130622P00021500	21.50	0.7400	+0.34	0.7300	0.7600	78	5,039
CHK130622P00022000	22.00	1.130	+0.33	1.190	1.250	1,524	14,354
CHK130622P00022500	22.50	1.670	-0.11	1.650	1.730	10	279

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates