Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HON130622C00072500	72.50	7.930	+0.04	7.150	7.300	3	154
HON130622C00075000	75.00	5.100	+1.60	4.650	4.800	128	2,000
HON130622C00077500	77.50	3.050	-0.30	2.230	2.330	50	3,329
HON130622C00080000	80.00	0.5200	-0.70	0.3800	0.4200	162	2,780
HON130622C00082500	82.50	0.0300	-0.08	0.0100	0.0300	178	1,361
HON130622C00085000	85.00	0.0100	+0.00	0.0100	0.0200	0	809
HON130622C00087500	87.50	N/A	+0.00	0.0100	0.0300	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HON130622P00072500	72.50	0.0100	+0.00	0.0100	0.0400	0	1,873
HON130622P00075000	75.00	0.0300	+0.00	0.0100	0.0400	0	3,265
HON130622P00077500	77.50	0.0700	+0.01	0.0600	0.0900	107	1,726
HON130622P00080000	80.00	0.5300	+0.17	0.6600	0.7300	837	2,375
HON130622P00082500	82.50	1.850	-3.05	2.770	2.880	14	222
HON130622P00085000	85.00	6.100	+0.00	5.250	5.400	0	13
HON130622P00087500	87.50	N/A	+0.00	6.050	9.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates