Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

Pitney Bowes, Inc.

(NY: PBI)

14.79 USD +0.08 (+0.54%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PBI130622C00014000	14.00	1.000	-0.09	0.9500	1.050	52	1,256
PBI130622C00015000	15.00	0.4000	+0.06	0.3500	0.4000	197	18,301
PBI130622C00016000	16.00	0.1000	-0.01	0.0500	0.1500	142	6,767

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PBI130622P00014000	14.00	0.2000	-0.01	0.2000	0.3000	58	714
PBI130622P00015000	15.00	0.6000	+0.00	0.6000	0.6500	78	792
PBI130622P00016000	16.00	1.300	-0.05	1.300	1.400	10	307

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates