Get Market Pulse's stock picks in your inbox! Sign up for our free Newsletter today!

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTC130531C00022000	22.00	1.760	-0.29	1.850	1.900	116	1
INTC130531C00022500	22.50	1.560	+0.00	1.370	1.410	0	20
INTC130531C00023000	23.00	0.8100	-0.27	0.8800	0.9300	190	1
INTC130531C00023500	23.50	0.5100	-0.11	0.4900	0.5100	554	2,759
INTC130531C00024000	24.00	0.1900	-0.10	0.1800	0.2000	5,116	546
INTC130531C00024500	24.50	0.0400	-0.06	0.0400	0.0500	642	703
INTC130531C00025000	25.00	0.0300	+0.00	0.0100	0.0200	0	20
INTC130531C00025500	25.50	N/A	+0.00	N/A	0.0500	0	0
INTC130531C00026000	26.00	N/A	+0.00	N/A	0.0400	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTC130531P00022000	22.00	N/A	+0.00	0.0100	0.0400	0	0
INTC130531P00022500	22.50	N/A	+0.00	0.0100	0.0300	0	0
INTC130531P00023000	23.00	0.0300	-0.01	0.0200	0.0400	549	311
INTC130531P00023500	23.50	0.0800	-0.02	0.0800	0.1000	1,515	413
INTC130531P00024000	24.00	0.2600	+0.02	0.2600	0.2800	1,908	315
INTC130531P00024500	24.50	0.6900	+0.13	0.6600	0.7000	157	221
INTC130531P00025000	25.00	1.320	+0.22	1.100	1.140	10	1
INTC130531P00025500	25.50	N/A	+0.00	1.470	1.680	0	0
INTC130531P00026000	26.00	N/A	+0.00	1.930	2.160	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates