| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P DEP RECEIPTS | 166.94 | +1.60 (0.97%) |
129,801,000 | +7.62% |
+9.72% |
+25.20% |
| SPDR Dow Jones Industrial Average ETF Trust | 153.14 | +0.69 (0.45%) |
5,503,197 | +5.03% |
+9.49% |
+21.24% |
| SPDR Gold Trust | 131.07 | -3.02 (-2.25%) |
20,349,768 | -0.18% |
-17.59% |
-12.47% |
| iShares Trust FTSE China 25 Index Fund | 37.91 | +0.37 (0.99%) |
9,276,517 | +8.56% |
-5.34% |
+9.19% |
| iShares Trust MSCI EAFE Index Fund | 63.05 | +0.43 (0.69%) |
12,925,640 | +6.47% |
+7.05% |
+27.25% |
| iShares MSCI Emerging Markets Index Fund | 43.42 | +0.19 (0.44%) |
37,786,087 | +6.27% |
-1.70% |
+12.14% |
| iShares Russell 2000 Index Fund | 99.05 | +1.10 (1.12%) |
35,679,327 | +9.92% |
+8.28% |
+27.46% |
| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | 84.45 | -0.02 (-0.02%) |
460,285 | -0.04% |
+0.07% |
+0.01% |
| Direxion Daily Financial Bear 3x Shares | 31.81 | -1.28 (-3.87%) |
6,562,180 | -25.59% |
-24.04% |
-24.04% |
| Direxion Daily Financial Bull 3x Shares | 70.05 | +2.70 (4.01%) |
5,328,986 | +31.33% |
-53.84% |
-18.51% |
| ProShares Ultra Financials | 99.38 | +2.40 (2.47%) |
353,841 | +20.42% |
+24.85% |
+83.36% |
| ProShares Ultra S&P500 | 82.79 | +1.59 (1.96%) |
4,740,648 | +15.58% |
+20.70% |
+58.60% |
| iShares MSCI Brazil Capped Index Fund | 54.46 | +0.04 (0.07%) |
6,767,008 | +2.93% |
-3.46% |
+2.37% |
| United States Natural Gas Fund, Lp Unit | 21.87 | +0.57 (2.68%) |
10,581,635 | -3.14% |
+18.09% |
+22.18% |
| Direxion Daily Small Cap Bull 3x Shares | 50.55 | +1.52 (3.10%) |
7,661,184 | +31.16% |
-37.61% |
-0.53% |