Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	3555	3563	3520	3530	0	-18.08(-0.51%)
Jan 30, 2015	3512	3549	3512	3548	0	+7.18(+0.20%)
Jan 29, 2015	3544	3546	3504	3541	0	+10.41(+0.29%)
Jan 28, 2015	3552	3566	3516	3531	0	-19.16(-0.54%)
Jan 27, 2015	3495	3552	3493	3550	0	+45.35(+1.29%)
Jan 24, 2015	3477	3532	3472	3505	0	+47.66(+1.38%)
Jan 23, 2015	3425	3463	3398	3457	0	+34.98(+1.02%)
Jan 22, 2015	3405	3422	3389	3422	0	+18.93(+0.56%)
Jan 21, 2015	3402	3416	3394	3403	0	+7.12(+0.21%)
Jan 20, 2015	3372	3404	3363	3396	0	+27.54(+0.82%)
Jan 17, 2015	3304	3369	3304	3368	0	+49.63(+1.50%)
Jan 16, 2015	3292	3321	3226	3319	0	+44.72(+1.37%)
Jan 15, 2015	3282	3310	3258	3274	0	-35.61(-1.08%)
Jan 14, 2015	3253	3324	3252	3310	0	+51.66(+1.59%)
Jan 13, 2015	3259	3286	3232	3258	0	+9.79(+0.30%)
Jan 10, 2015	3275	3297	3229	3248	0	-35.03(-1.07%)
Jan 09, 2015	3236	3283	3231	3283	0	+89.39(+2.80%)
Jan 08, 2015	3213	3214	3187	3194	0	+3.59(+0.11%)
Jan 07, 2015	3213	3226	3189	3190	0	-17.91(-0.56%)
Jan 06, 2015	3270	3306	3205	3208	0	-73.46(-2.24%)
Jan 03, 2015	3297	3303	3267	3282	0	-3.65(-0.11%)
Jan 01, 2015	3263	3288	3263	3285	0	+8.85(+0.27%)
Dec 31, 2014	3305	3307	3276	3276	0	-38.72(-1.17%)
Dec 30, 2014	3302	3316	3281	3315	0	+8.32(+0.25%)
Dec 25, 2014	3309	3316	3307	3307	0	-12.90(-0.39%)
Dec 24, 2014	3285	3320	3285	3320	0	+36.23(+1.10%)
Dec 23, 2014	3274	3295	3274	3283	0	+4.79(+0.15%)
Dec 20, 2014	3271	3289	3245	3279	25,550,200	+30.07(+0.93%)
Dec 19, 2014	3208	3249	3201	3249	19,796,400	+78.79(+2.49%)
Dec 18, 2014	3149	3180	3130	3170	15,420,000	-8.48(-0.27%)
Dec 17, 2014	3130	3178	3088	3178	24,653,300	+56.50(+1.81%)
Dec 16, 2014	3172	3199	3118	3122	16,900,800	-55.41(-1.74%)
Dec 13, 2014	3245	3245	3174	3177	14,433,700	-84.74(-2.60%)
Dec 12, 2014	3253	3279	3247	3262	12,399,900	+7.18(+0.22%)
Dec 11, 2014	3270	3287	3244	3255	11,193,900	+0.27(+0.01%)
Dec 10, 2014	3300	3309	3249	3255	14,810,500	-70.16(-2.11%)
Dec 09, 2014	3321	3336	3317	3325	8,516,900	-11.02(-0.33%)
Dec 06, 2014	3299	3336	3299	3336	14,449,100	+67.33(+2.06%)
Dec 05, 2014	3301	3318	3264	3268	14,324,300	-28.32(-0.86%)
Dec 04, 2014	3282	3306	3282	3297	8,713,000	+12.76(+0.39%)
Dec 03, 2014	3284	3298	3268	3284	9,991,900	+6.71(+0.20%)
Dec 02, 2014	3273	3284	3262	3277	10,076,500	-10.70(-0.33%)
Nov 29, 2014	3287	3294	3267	3288	13,001,200	+3.64(+0.11%)
Nov 28, 2014	3271	3286	3268	3284	10,246,100	+20.46(+0.63%)
Nov 27, 2014	3264	3271	3253	3264	11,681,600	-0.17(-0.01%)
Nov 26, 2014	3239	3276	3237	3264	17,287,500	+20.13(+0.62%)
Nov 25, 2014	3238	3260	3237	3244	11,038,100	+8.62(+0.27%)
Nov 22, 2014	3196	3240	3192	3235	19,808,500	+41.99(+1.31%)
Nov 21, 2014	3210	3210	3179	3193	11,316,800	-17.77(-0.55%)
Nov 20, 2014	3199	3212	3193	3211	9,728,300	+11.00(+0.34%)
Nov 19, 2014	3165	3203	3164	3200	11,073,800	+30.13(+0.95%)
Nov 18, 2014	3141	3177	3141	3170	10,291,200	+7.43(+0.23%)
Nov 15, 2014	3166	3170	3146	3162	10,675,300	+1.02(+0.03%)
Nov 14, 2014	3158	3177	3147	3161	13,548,200	+21.79(+0.69%)
Nov 13, 2014	3166	3170	3135	3140	14,689,300	-36.40(-1.15%)
Nov 12, 2014	3169	3188	3167	3176	9,609,700	+9.91(+0.31%)
Nov 11, 2014	3141	3166	3141	3166	10,816,900	+21.54(+0.68%)
Nov 08, 2014	3178	3185	3134	3145	13,679,600	-19.30(-0.61%)
Nov 07, 2014	3152	3193	3140	3164	19,102,900	+4.06(+0.13%)
Nov 06, 2014	3137	3162	3129	3160	15,803,600	+47.87(+1.54%)
Nov 05, 2014	3127	3152	3108	3112	14,141,800	-11.94(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.