Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.83	24.92	24.35	24.51	10,765,875	-0.13(-0.52%)
Oct 30, 2014	24.46	24.73	24.37	24.64	6,075,343	+0.06(+0.23%)
Oct 29, 2014	24.72	25.03	24.37	24.58	9,581,755	+0.15(+0.60%)
Oct 28, 2014	24.18	24.44	24.11	24.43	4,138,963	+0.32(+1.34%)
Oct 27, 2014	23.94	24.17	24.02	24.11	4,003,296	+0.09(+0.36%)
Oct 24, 2014	23.81	24.06	23.75	24.02	2,598,570	+0.19(+0.79%)
Oct 23, 2014	23.93	23.96	23.78	23.83	4,955,295	+0.16(+0.69%)
Oct 22, 2014	23.86	23.97	23.67	23.67	3,970,743	-0.20(-0.84%)
Oct 21, 2014	23.68	23.90	23.59	23.87	4,438,624	+0.39(+1.66%)
Oct 20, 2014	23.35	23.49	23.24	23.48	4,383,521	+0.09(+0.37%)
Oct 17, 2014	23.20	23.41	23.04	23.40	12,753,844	+0.47(+2.06%)
Oct 16, 2014	22.58	23.05	22.57	22.92	10,152,908	+0.02(+0.11%)
Oct 15, 2014	22.99	23.20	22.58	22.90	10,483,508	-0.43(-1.83%)
Oct 14, 2014	23.00	23.45	22.99	23.33	6,259,655	+0.34(+1.50%)
Oct 13, 2014	23.17	23.30	22.96	22.98	5,336,861	-0.21(-0.92%)
Oct 10, 2014	23.35	23.56	23.19	23.19	4,341,638	-0.17(-0.72%)
Oct 09, 2014	23.67	23.71	23.33	23.36	6,472,658	-0.36(-1.51%)
Oct 08, 2014	23.46	23.73	23.22	23.72	6,231,774	+0.30(+1.26%)
Oct 07, 2014	23.63	23.78	23.42	23.42	5,458,250	-0.30(-1.25%)
Oct 06, 2014	23.86	23.97	23.62	23.72	3,670,573	-0.02(-0.07%)
Oct 03, 2014	23.79	23.89	23.64	23.74	5,024,251	+0.07(+0.29%)
Oct 02, 2014	23.62	23.73	23.45	23.67	6,227,709	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.