Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0500 0.0400 0.0500 264,000 +0.01(+25.00%)
Nov 25, 2008 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Nov 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2008 0.0500 0.1000 0.0500 0.0500 232,000 +0.01(+25.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 14, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2008 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Nov 12, 2008 0.0350 0.0350 0.0350 0.0350 55,500 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 616,249 -0.01(-20.00%)
Nov 06, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 62,499 +0.00(+14.29%)
Oct 29, 2008 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 20, 2008 0.0600 0.0600 0.0450 0.0450 33,000 -0.01(-25.00%)
Oct 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Oct 09, 2008 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 08, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2008 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 03, 2008 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 02, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2008 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 29, 2008 0.0650 0.0650 0.0650 0.0650 42,600 +0.00(+0.00%)
Sep 26, 2008 0.0900 0.0900 0.0650 0.0650 113,499 -0.04(-35.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 22, 2008 0.0800 0.0900 0.0750 0.0900 90,000 -0.01(-10.00%)
Sep 19, 2008 0.0750 0.1000 0.0650 0.1000 236,749 +0.03(+42.86%)
Sep 18, 2008 0.0700 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
Sep 17, 2008 0.0850 0.0850 0.0700 0.0700 134,000 -0.03(-30.00%)
Sep 16, 2008 0.1000 0.1000 0.1000 0.1000 19,999 +0.00(+0.00%)
Sep 15, 2008 0.1000 0.1000 0.1000 0.1000 98,500 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 11, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2008 0.1100 0.1100 0.1000 0.1000 33,000 -0.02(-16.67%)
Sep 08, 2008 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Sep 05, 2008 0.1250 0 +0.00(+0.00%)
Sep 04, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2008 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.