Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.22	27.33	27.06	27.20	6,595,987	-0.02(-0.09%)
Nov 27, 2015	27.22	27.34	27.15	27.22	2,247,843	+0.08(+0.31%)
Nov 25, 2015	27.26	27.14	27.14	27.14	2,659,482	-0.12(-0.44%)
Nov 24, 2015	27.06	27.35	27.05	27.26	3,824,187	-0.00(-0.02%)
Nov 23, 2015	27.39	27.47	27.23	27.26	4,191,374	-0.11(-0.40%)
Nov 20, 2015	27.31	27.61	27.22	27.37	7,141,936	+0.12(+0.44%)
Nov 19, 2015	27.09	27.27	27.00	27.25	5,799,924	+0.19(+0.69%)
Nov 18, 2015	26.57	27.10	26.46	27.06	7,161,296	+0.59(+2.24%)
Nov 17, 2015	26.59	26.77	26.39	26.47	5,091,932	-0.07(-0.27%)
Nov 16, 2015	26.13	26.54	25.96	26.54	5,457,222	+0.27(+1.04%)
Nov 13, 2015	26.29	26.42	26.13	26.27	4,897,050	-0.04(-0.16%)
Nov 12, 2015	26.49	26.73	26.30	26.31	6,108,320	-0.44(-1.63%)
Nov 11, 2015	26.77	26.84	26.64	26.75	4,916,822	+0.02(+0.09%)
Nov 10, 2015	26.36	26.83	26.36	26.72	5,758,550	+0.31(+1.18%)
Nov 09, 2015	26.72	26.74	26.30	26.41	6,093,619	-0.32(-1.18%)
Nov 06, 2015	26.72	27.00	26.59	26.72	7,413,884	+0.06(+0.23%)
Nov 05, 2015	26.67	26.80	26.58	26.66	4,160,439	+0.00(+0.00%)
Nov 04, 2015	26.61	26.74	26.54	26.66	5,157,919	+0.05(+0.20%)
Nov 03, 2015	26.67	26.77	26.54	26.61	6,732,667	-0.20(-0.73%)
Nov 02, 2015	26.56	26.84	26.56	26.80	4,490,936	+0.32(+1.19%)
Oct 30, 2015	26.76	26.80	26.49	26.49	7,848,355	-0.28(-1.04%)
Oct 29, 2015	26.60	26.84	26.37	26.77	6,775,479	+0.18(+0.69%)
Oct 28, 2015	26.18	27.09	25.88	26.58	11,924,712	+0.34(+1.31%)
Oct 27, 2015	26.23	26.48	26.12	26.24	8,380,100	-0.15(-0.57%)
Oct 26, 2015	26.33	26.47	26.27	26.39	9,148,170	+0.03(+0.09%)
Oct 23, 2015	25.97	26.37	25.93	26.36	7,764,448	+0.51(+1.98%)
Oct 22, 2015	25.64	25.99	25.62	25.85	6,242,769	+0.37(+1.43%)
Oct 21, 2015	25.57	25.65	25.45	25.49	5,420,838	+0.02(+0.10%)
Oct 20, 2015	25.37	25.52	25.06	25.46	8,860,220	+0.10(+0.41%)
Oct 19, 2015	25.42	25.52	25.25	25.36	4,627,298	-0.13(-0.51%)
Oct 16, 2015	25.41	25.57	25.36	25.49	4,447,203	+0.18(+0.72%)
Oct 15, 2015	25.05	25.33	24.84	25.30	4,210,553	+0.48(+1.94%)
Oct 14, 2015	25.10	25.10	24.77	24.82	4,008,349	-0.32(-1.27%)
Oct 13, 2015	25.15	25.42	25.11	25.14	3,085,604	-0.13(-0.53%)
Oct 12, 2015	25.25	25.36	25.18	25.27	2,936,888	+0.03(+0.11%)
Oct 09, 2015	25.29	25.47	25.11	25.25	3,861,257	-0.02(-0.08%)
Oct 08, 2015	25.00	25.35	24.90	25.27	4,255,759	+0.22(+0.86%)
Oct 07, 2015	24.86	25.09	24.44	25.05	4,361,293	+0.36(+1.45%)
Oct 06, 2015	24.61	24.78	24.54	24.69	4,453,528	+0.05(+0.19%)
Oct 05, 2015	24.43	24.77	24.34	24.65	4,071,950	+0.35(+1.45%)
Oct 02, 2015	23.64	24.30	23.59	24.29	5,568,142	+0.21(+0.88%)
Oct 01, 2015	24.16	24.29	23.90	24.08	4,723,987	-0.07(-0.29%)
Sep 30, 2015	24.22	24.39	24.02	24.15	4,737,535	+0.17(+0.71%)
Sep 29, 2015	23.73	24.02	23.63	23.98	3,810,629	+0.29(+1.25%)
Sep 28, 2015	23.84	23.91	23.61	23.69	4,309,726	-0.34(-1.42%)
Sep 25, 2015	24.09	24.26	23.92	24.03	4,519,973	+0.14(+0.59%)
Sep 24, 2015	23.61	23.95	23.61	23.89	5,343,312	+0.03(+0.12%)
Sep 23, 2015	23.72	23.89	23.60	23.86	4,725,443	+0.16(+0.67%)
Sep 22, 2015	23.63	23.80	23.52	23.70	4,814,732	-0.27(-1.14%)
Sep 21, 2015	23.87	24.12	23.81	23.97	3,758,221	+0.23(+0.96%)
Sep 18, 2015	23.74	23.98	23.65	23.75	8,620,817	-0.40(-1.65%)
Sep 17, 2015	24.47	24.55	24.07	24.14	5,308,512	-0.30(-1.24%)
Sep 16, 2015	24.33	24.50	24.25	24.45	3,381,525	+0.11(+0.46%)
Sep 15, 2015	24.16	24.41	24.06	24.34	3,402,250	+0.32(+1.33%)
Sep 14, 2015	24.14	24.19	23.95	24.02	3,503,093	-0.14(-0.58%)
Sep 11, 2015	23.87	24.17	23.83	24.16	5,037,730	+0.18(+0.76%)
Sep 10, 2015	23.96	24.08	23.71	23.97	5,931,194	+0.30(+1.25%)
Sep 09, 2015	24.30	24.38	23.64	23.68	5,210,774	-0.24(-1.01%)
Sep 08, 2015	23.82	23.93	23.73	23.92	7,644,084	+0.49(+2.09%)
Sep 04, 2015	23.55	23.43	23.43	23.43	5,582,722	-0.48(-2.02%)
Sep 03, 2015	23.95	24.14	23.81	23.91	5,616,559	+0.04(+0.17%)
Sep 02, 2015	23.84	23.90	23.52	23.87	4,897,601	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.