Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.97	17.80	16.97	17.58	6,770,475	+0.62(+3.65%)
Nov 26, 2008	16.27	17.18	15.62	16.96	13,687,389	+0.80(+4.93%)
Nov 25, 2008	14.94	16.40	14.43	16.16	20,651,344	+1.30(+8.74%)
Nov 24, 2008	13.34	14.97	13.08	14.86	18,084,740	+2.07(+16.14%)
Nov 21, 2008	11.95	12.86	11.60	12.80	19,374,304	+1.26(+10.96%)
Nov 20, 2008	13.41	13.56	11.27	11.53	23,307,774	-2.10(-15.40%)
Nov 19, 2008	14.88	15.21	13.50	13.63	14,479,841	-1.41(-9.36%)
Nov 18, 2008	14.72	15.18	14.14	15.04	12,394,821	+0.36(+2.43%)
Nov 17, 2008	15.73	15.84	14.58	14.68	9,076,689	-1.13(-7.13%)
Nov 14, 2008	16.44	17.40	15.71	15.81	0	-1.01(-6.01%)
Nov 13, 2008	15.50	16.93	14.50	16.82	15,346,200	+1.47(+9.57%)
Nov 12, 2008	16.43	16.59	15.17	15.35	11,246,169	-1.35(-8.09%)
Nov 11, 2008	17.17	17.42	16.48	16.70	10,650,518	-0.81(-4.65%)
Nov 10, 2008	17.77	18.01	17.22	17.52	8,846,009	-0.00(-0.02%)
Nov 07, 2008	16.91	17.77	16.65	17.52	8,783,983	+0.75(+4.44%)
Nov 06, 2008	17.03	17.49	16.51	16.78	12,150,425	-0.44(-2.53%)
Nov 05, 2008	18.10	18.68	17.10	17.21	10,801,132	-1.15(-6.29%)
Nov 04, 2008	16.81	18.52	16.36	18.36	15,850,454	+1.76(+10.57%)
Nov 03, 2008	16.67	17.01	16.23	16.61	7,198,969	-0.15(-0.90%)
Oct 31, 2008	16.25	16.89	15.49	16.76	14,474,771	+0.42(+2.59%)
Oct 30, 2008	15.78	16.65	15.78	16.34	14,689,609	+0.99(+6.44%)
Oct 29, 2008	15.38	16.48	14.94	15.35	12,504,282	-0.42(-2.69%)
Oct 28, 2008	14.13	15.97	13.95	15.77	15,848,415	+2.07(+15.08%)
Oct 27, 2008	14.63	14.81	13.61	13.71	12,130,166	-1.01(-6.84%)
Oct 24, 2008	12.87	15.13	12.21	14.71	14,123,070	+0.97(+7.05%)
Oct 23, 2008	14.39	14.76	12.60	13.74	14,895,383	-0.35(-2.50%)
Oct 22, 2008	15.94	16.07	14.00	14.10	14,033,686	-2.17(-13.33%)
Oct 21, 2008	16.59	17.24	16.14	16.26	10,204,358	-0.51(-3.02%)
Oct 20, 2008	16.49	17.12	16.03	16.77	8,230,944	+0.44(+2.71%)
Oct 17, 2008	15.14	17.09	15.14	16.33	0	+0.31(+1.96%)
Oct 16, 2008	15.94	16.37	14.42	16.01	14,764,866	+0.23(+1.44%)
Oct 15, 2008	17.01	17.62	15.47	15.79	12,601,211	-1.65(-9.46%)
Oct 14, 2008	17.55	18.37	16.77	17.44	17,862,734	+0.78(+4.70%)
Oct 13, 2008	16.06	16.98	15.00	16.65	14,673,398	+1.70(+11.39%)
Oct 10, 2008	14.38	15.89	12.39	14.95	28,439,134	-0.08(-0.50%)
Oct 09, 2008	18.36	18.57	14.10	15.03	30,538,436	-3.13(-17.22%)
Oct 08, 2008	17.04	18.90	16.09	18.15	13,054,543	+0.48(+2.70%)
Oct 07, 2008	18.60	18.73	17.47	17.68	11,674,540	-0.93(-4.98%)
Oct 06, 2008	19.38	19.52	17.41	18.60	13,368,031	-1.12(-5.70%)
Oct 03, 2008	20.68	21.63	19.68	19.73	0	-0.66(-3.25%)
Oct 02, 2008	22.07	22.39	20.19	20.39	9,363,687	-1.57(-7.15%)
Oct 01, 2008	21.84	22.99	21.20	21.96	7,994,508	-0.28(-1.24%)
Sep 30, 2008	21.17	22.76	20.44	22.24	10,295,335	+2.84(+14.63%)
Sep 29, 2008	22.94	23.05	19.40	19.40	11,415,753	-3.27(-14.41%)
Sep 26, 2008	22.71	23.14	22.49	22.66	0	-0.20(-0.86%)
Sep 25, 2008	23.92	24.07	22.86	22.86	7,602,173	-0.45(-1.95%)
Sep 24, 2008	23.60	23.92	22.71	23.32	6,572,888	+0.28(+1.23%)
Sep 23, 2008	22.74	23.83	22.45	23.03	5,570,287	+0.16(+0.69%)
Sep 22, 2008	24.69	24.85	22.61	22.87	6,742,641	-1.19(-4.95%)
Sep 19, 2008	25.19	25.74	22.34	24.07	0	-0.25(-1.04%)
Sep 18, 2008	21.68	24.32	21.39	24.32	23,548,342	+2.95(+13.80%)
Sep 17, 2008	21.95	22.42	21.12	21.37	19,548,808	-0.74(-3.34%)
Sep 16, 2008	21.29	22.13	21.14	22.11	17,742,238	+0.64(+2.98%)
Sep 15, 2008	21.45	22.51	21.32	21.47	20,265,018	-0.71(-3.21%)
Sep 12, 2008	21.66	22.28	21.64	22.18	0	+0.19(+0.84%)
Sep 11, 2008	21.05	22.05	20.90	21.99	13,128,662	+0.42(+1.95%)
Sep 10, 2008	21.37	21.86	21.00	21.57	9,871,809	+0.34(+1.62%)
Sep 09, 2008	21.69	22.02	20.89	21.23	12,077,371	-0.59(-2.71%)
Sep 08, 2008	22.64	23.30	20.85	21.82	17,454,434	-0.01(-0.05%)
Sep 05, 2008	21.21	21.86	21.09	21.83	0	+0.47(+2.18%)
Sep 04, 2008	21.70	21.80	21.33	21.37	12,701,131	-0.57(-2.59%)
Sep 03, 2008	21.63	21.96	21.37	21.93	12,728,015	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.