Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2316 2328 2305 2321 0 +2.34(+0.10%)
Dec 30, 2009 2284 2325 2284 2318 0 +35.81(+1.57%)
Dec 29, 2009 2250 2288 2250 2283 0 +0.00(+0.00%)
Dec 28, 2009 2250 2288 2250 2283 0 +33.23(+1.48%)
Dec 27, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 26, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 25, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 24, 2009 2243 2252 2241 2249 0 +8.26(+0.37%)
Dec 23, 2009 2219 2245 2218 2241 0 +24.69(+1.11%)
Dec 22, 2009 2221 2242 2215 2216 0 +0.00(+0.00%)
Dec 21, 2009 2221 2242 2215 2216 0 +0.95(+0.04%)
Dec 20, 2009 2215 2242 2210 2215 0 +0.00(+0.00%)
Dec 19, 2009 2226 2242 2210 2215 0 -10.03(-0.45%)
Dec 18, 2009 2221 2228 2200 2225 0 -4.17(-0.19%)
Dec 17, 2009 2216 2238 2216 2230 0 +14.74(+0.67%)
Dec 16, 2009 2219 2223 2206 2215 0 -1.63(-0.07%)
Dec 15, 2009 2178 2218 2178 2217 0 +0.00(+0.00%)
Dec 14, 2009 2178 2218 2178 2217 0 +38.91(+1.79%)
Dec 12, 2009 2179 2194 2172 2178 0 -1.97(-0.09%)
Dec 11, 2009 2164 2180 2163 2180 0 +16.97(+0.78%)
Dec 10, 2009 2173 2173 2138 2163 0 +0.00(+0.00%)
Dec 09, 2009 2173 2173 2138 2163 0 -10.37(-0.48%)
Dec 08, 2009 2174 2185 2167 2173 0 +0.00(+0.00%)
Dec 07, 2009 2174 2185 2167 2173 0 -1.47(-0.07%)
Dec 05, 2009 2213 2236 2166 2174 0 -38.59(-1.74%)
Dec 04, 2009 2221 2233 2213 2213 0 -7.55(-0.34%)
Dec 03, 2009 2210 2239 2210 2221 0 +10.49(+0.47%)
Dec 02, 2009 2150 2213 2150 2210 0 +62.87(+2.93%)
Dec 01, 2009 2189 2189 2143 2147 0 +0.00(+0.00%)
Nov 30, 2009 2189 2189 2143 2147 0 -41.33(-1.89%)
Nov 29, 2009 2189 2189 2110 2189 0 +0.00(+0.00%)
Nov 28, 2009 2142 2189 2110 2189 0 +31.59(+1.46%)
Nov 27, 2009 2252 2252 2147 2157 0 -96.46(-4.28%)
Nov 26, 2009 2250 2256 2240 2253 0 +5.58(+0.25%)
Nov 25, 2009 2251 2251 2219 2248 0 -3.51(-0.16%)
Nov 24, 2009 2232 2278 2232 2251 0 +0.00(+0.00%)
Nov 23, 2009 2232 2278 2232 2251 0 +19.88(+0.89%)
Nov 22, 2009 2232 2241 2212 2232 0 +0.00(+0.00%)
Nov 21, 2009 2240 2241 2212 2232 0 -8.53(-0.38%)
Nov 20, 2009 2264 2264 2207 2240 0 -25.53(-1.13%)
Nov 19, 2009 2280 2300 2263 2266 0 -15.24(-0.67%)
Nov 18, 2009 2294 2294 2261 2281 0 -13.84(-0.60%)
Nov 17, 2009 2250 2297 2250 2295 0 +0.00(+0.00%)
Nov 16, 2009 2295 2295 2295 0 +61.21(+2.74%)
Nov 15, 2009 2233 2240 2210 2233 0 +0.00(+0.00%)
Nov 14, 2009 2219 2240 2210 2233 0 +14.15(+0.64%)
Nov 13, 2009 2251 2256 2219 2219 0 -31.61(-1.40%)
Nov 12, 2009 2280 2288 2237 2251 0 -28.80(-1.26%)
Nov 11, 2009 2289 2291 2264 2280 0 -8.96(-0.39%)
Nov 10, 2009 2231 2291 2231 2289 0 +0.00(+0.00%)
Nov 09, 2009 2231 2291 2231 2289 0 +65.84(+2.96%)
Nov 08, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 07, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 06, 2009 2243 2261 2221 2223 0 -19.73(-0.88%)
Nov 05, 2009 2206 2258 2206 2243 0 +37.86(+1.72%)
Nov 04, 2009 2147 2209 2124 2205 0 +59.21(+2.76%)
Nov 03, 2009 2115 2172 2115 2145 0 +0.00(+0.00%)
Nov 02, 2009 2115 2172 2115 2145 0 +29.71(+1.40%)
Nov 01, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 31, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 30, 2009 2205 2207 2100 2116 0 -90.73(-4.11%)
Oct 29, 2009 2120 2211 2120 2206 0 +86.73(+4.09%)
Oct 28, 2009 2255 2255 2116 2120 0 -135.50(-6.01%)
Oct 27, 2009 2275 2275 2245 2255 0 -24.21(-1.06%)
Oct 26, 2009 2300 2343 2270 2279 0 -16.41(-0.71%)
Oct 25, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 24, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 23, 2009 2311 2316 2279 2296 0 -13.60(-0.59%)
Oct 22, 2009 2259 2309 2239 2309 0 +52.20(+2.31%)
Oct 21, 2009 2246 2300 2246 2257 0 +11.24(+0.50%)
Oct 20, 2009 2253 2272 2233 2246 0 -7.80(-0.35%)
Oct 19, 2009 2206 2255 2205 2254 0 +46.56(+2.11%)
Oct 16, 2009 2223 2223 2187 2207 0 -17.70(-0.80%)
Oct 15, 2009 2224 2225 2194 2225 0 +0.71(+0.03%)
Oct 14, 2009 2210 2229 2210 2224 0 +30.35(+1.38%)
Oct 13, 2009 2176 2199 2174 2194 0 +24.88(+1.15%)
Oct 12, 2009 2169 2169 2169 2169 0 +0.00(+0.00%)
Oct 09, 2009 2148 2180 2148 2169 0 +19.95(+0.93%)
Oct 08, 2009 2098 2150 2098 2149 0 +51.44(+2.45%)
Oct 07, 2009 2102 2118 2084 2098 0 -3.69(-0.18%)
Oct 06, 2009 2059 2112 2059 2101 0 +48.29(+2.35%)
Oct 05, 2009 2026 2057 2026 2053 0 +28.25(+1.40%)
Oct 02, 2009 2020 2027 1999 2025 0 +2.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.