Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9391 EUR -0.0004 (-0.04%)
Streaming Realtime Price Updated: 6:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7581 0.7581 0.7581 0 +0.00(+0.21%)
Dec 28, 2012 0.7565 0.7565 0.7565 0 +0.00(+0.11%)
Dec 27, 2012 0.7553 0.7558 0.7553 0.7557 0 -0.00(-0.08%)
Dec 26, 2012 0.7560 0.7563 0.7560 0.7563 0 -0.00(-0.32%)
Dec 25, 2012 0.7588 0.7588 0.7586 0.7587 0 +0.00(+0.03%)
Dec 24, 2012 0.7584 0.7586 0.7583 0.7584 0 -0.00(-0.01%)
Dec 21, 2012 0.7585 0.7585 0.7585 0 +0.00(+0.48%)
Dec 20, 2012 0.7548 0.7549 0.7548 0.7549 0 -0.00(-0.33%)
Dec 19, 2012 0.7569 0.7580 0.7569 0.7574 0 +0.00(+0.18%)
Dec 18, 2012 0.7560 0.7562 0.7560 0.7560 0 -0.00(-0.52%)
Dec 17, 2012 0.7597 0.7600 0.7597 0.7599 0 -0.00(-0.00%)
Dec 14, 2012 0.7600 0.7600 0.7600 0 -0.00(-0.63%)
Dec 13, 2012 0.7648 0.7649 0.7647 0.7648 0 -0.00(-0.03%)
Dec 12, 2012 0.7650 0.7651 0.7649 0.7651 0 -0.00(-0.47%)
Dec 11, 2012 0.7689 0.7690 0.7685 0.7687 0 -0.00(-0.53%)
Dec 10, 2012 0.7728 0.7729 0.7727 0.7728 0 -0.00(-0.12%)
Dec 07, 2012 0.7737 0.7737 0.7737 0 +0.00(+0.27%)
Dec 06, 2012 0.7712 0.7717 0.7710 0.7716 0 +0.01(+0.84%)
Dec 05, 2012 0.7652 0.7652 0.7650 0.7652 0 +0.00(+0.19%)
Dec 04, 2012 0.7637 0.7638 0.7637 0.7637 0 -0.01(-0.85%)
Dec 01, 2012 0.7708 0.7710 0.7676 0.7703 0 +0.00(+0.00%)
Nov 30, 2012 0.7708 0.7710 0.7676 0.7703 0 -0.00(-0.05%)
Nov 29, 2012 0.7706 0.7707 0.7705 0.7707 0 -0.00(-0.20%)
Nov 28, 2012 0.7717 0.7722 0.7716 0.7722 0 -0.00(-0.10%)
Nov 27, 2012 0.7726 0.7730 0.7726 0.7730 0 +0.00(+0.41%)
Nov 26, 2012 0.7694 0.7703 0.7689 0.7698 0 -0.00(-0.11%)
Nov 23, 2012 0.7707 0.7707 0.7707 0 -0.01(-0.73%)
Nov 22, 2012 0.7764 0.7765 0.7763 0.7763 0 -0.00(-0.40%)
Nov 21, 2012 0.7795 0.7796 0.7795 0.7795 0 -0.00(-0.11%)
Nov 20, 2012 0.7804 0.7805 0.7802 0.7803 0 -0.00(-0.27%)
Nov 19, 2012 0.7826 0.7832 0.7824 0.7824 0 -0.00(-0.35%)
Nov 16, 2012 0.7852 0.7852 0.7852 0 +0.00(+0.36%)
Nov 15, 2012 0.7826 0.7826 0.7823 0.7824 0 -0.00(-0.39%)
Nov 14, 2012 0.7853 0.7854 0.7853 0.7854 0 -0.00(-0.24%)
Nov 13, 2012 0.7873 0.7873 0.7872 0.7873 0 +0.00(+0.06%)
Nov 12, 2012 0.7868 0.7870 0.7868 0.7868 0 +0.00(+0.03%)
Nov 09, 2012 0.7866 0.7866 0.7866 0 +0.00(+0.25%)
Nov 08, 2012 0.7847 0.7848 0.7845 0.7846 0 +0.00(+0.23%)
Nov 07, 2012 0.7828 0.7830 0.7827 0.7828 0 +0.00(+0.28%)
Nov 06, 2012 0.7805 0.7807 0.7804 0.7806 0 -0.00(-0.08%)
Nov 05, 2012 0.7816 0.7816 0.7813 0.7813 0 +0.00(+0.28%)
Nov 02, 2012 0.7726 0.7799 0.7721 0.7791 0 +0.01(+0.83%)
Nov 01, 2012 0.7726 0.7726 0.7726 0.7726 0 +0.00(+0.08%)
Oct 31, 2012 0.7718 0.7720 0.7717 0.7720 0 +0.00(+0.06%)
Oct 30, 2012 0.7716 0.7717 0.7713 0.7715 0 -0.00(-0.45%)
Oct 29, 2012 0.7750 0.7751 0.7749 0.7750 0 +0.00(+0.28%)
Oct 26, 2012 0.7731 0.7761 0.7718 0.7728 0 +0.00(+0.01%)
Oct 25, 2012 0.7730 0.7730 0.7725 0.7727 0 +0.00(+0.22%)
Oct 24, 2012 0.7710 0.7712 0.7709 0.7710 0 +0.00(+0.12%)
Oct 23, 2012 0.7701 0.7702 0.7701 0.7701 0 +0.00(+0.29%)
Oct 19, 2012 0.7649 0.7683 0.7647 0.7679 0 +0.00(+0.35%)
Oct 18, 2012 0.7653 0.7654 0.7652 0.7652 0 +0.00(+0.37%)
Oct 17, 2012 0.7623 0.7625 0.7623 0.7624 0 -0.00(-0.16%)
Oct 16, 2012 0.7639 0.7639 0.7635 0.7636 0 -0.01(-1.14%)
Oct 15, 2012 0.7724 0.7725 0.7722 0.7724 0 +0.00(+0.08%)
Oct 12, 2012 0.7718 0.7718 0.7718 0 -0.00(-0.21%)
Oct 11, 2012 0.7734 0.7735 0.7734 0.7734 0 -0.00(-0.64%)
Oct 10, 2012 0.7770 0.7784 0.7770 0.7784 0 +0.00(+0.26%)
Oct 09, 2012 0.7765 0.7766 0.7762 0.7763 0 +0.01(+0.68%)
Oct 08, 2012 0.7711 0.7713 0.7711 0.7711 0 +0.00(+0.49%)
Oct 05, 2012 0.7682 0.7695 0.7650 0.7674 0 -0.00(-0.10%)
Oct 04, 2012 0.7681 0.7682 0.7679 0.7682 0 -0.01(-0.84%)
Oct 03, 2012 0.7749 0.7749 0.7747 0.7747 0 +0.00(+0.07%)
Oct 02, 2012 0.7741 0.7742 0.7741 0.7741 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.