Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 2:54 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1006 1023 991.93 1019 0 +1.42(+0.14%)
Feb 26, 2009 1019 1031 1009 1018 0 -1.24(-0.12%)
Feb 25, 2009 1036 1039 1006 1019 0 -22.05(-2.12%)
Feb 24, 2009 1009 1041 999.14 1041 0 +31.65(+3.14%)
Feb 23, 2009 1048 1051 1002 1010 0 -39.12(-3.73%)
Feb 20, 2009 1063 1063 1025 1049 0 -17.04(-1.60%)
Feb 19, 2009 1055 1079 1055 1066 0 +10.77(+1.02%)
Feb 18, 2009 1076 1085 1049 1055 0 -18.04(-1.68%)
Feb 17, 2009 1124 1124 1060 1073 0 -50.88(-4.53%)
Feb 16, 2009 1137 1137 1122 1124 0 -11.07(-0.98%)
Feb 13, 2009 1093 1135 1093 1135 0 +50.13(+4.62%)
Feb 12, 2009 1108 1108 1081 1085 0 -23.22(-2.10%)
Feb 11, 2009 1105 1127 1095 1108 0 +2.87(+0.26%)
Feb 10, 2009 1135 1154 1100 1105 0 -30.85(-2.72%)
Feb 09, 2009 1144 1166 1135 1136 0 -7.86(-0.69%)
Feb 06, 2009 1111 1152 1111 1144 0 +33.10(+2.98%)
Feb 05, 2009 1098 1115 1085 1111 0 +31.68(+2.94%)
Feb 04, 2009 1074 1107 1074 1079 0 +6.70(+0.62%)
Feb 03, 2009 1058 1077 1057 1072 0 +14.52(+1.37%)
Feb 02, 2009 1070 1070 1052 1058 0 -19.27(-1.79%)
Jan 30, 2009 1089 1093 1074 1077 0 -11.44(-1.05%)
Jan 29, 2009 1110 1110 1082 1089 0 -16.92(-1.53%)
Jan 28, 2009 1081 1116 1081 1105 0 +26.07(+2.42%)
Jan 27, 2009 1075 1086 1069 1079 0 +11.78(+1.10%)
Jan 26, 2009 1067 1097 1055 1068 0 +1.09(+0.10%)
Jan 23, 2009 1057 1076 1026 1067 0 +8.69(+0.82%)
Jan 22, 2009 1063 1065 1032 1058 0 -4.86(-0.46%)
Jan 21, 2009 1045 1067 1045 1063 0 +18.04(+1.73%)
Jan 20, 2009 1108 1108 1045 1045 0 -63.81(-5.76%)
Jan 19, 2009 1098 1108 1095 1108 0 +10.49(+0.96%)
Jan 16, 2009 1100 1123 1086 1098 0 -2.30(-0.21%)
Jan 15, 2009 1087 1106 1058 1100 0 +12.65(+1.16%)
Jan 14, 2009 1132 1132 1081 1088 0 -44.35(-3.92%)
Jan 13, 2009 1114 1132 1109 1132 0 +3.79(+0.34%)
Jan 12, 2009 1178 1178 1128 1128 0 -51.38(-4.36%)
Jan 09, 2009 1191 1193 1160 1180 0 -12.89(-1.08%)
Jan 08, 2009 1167 1192 1165 1192 0 +25.38(+2.17%)
Jan 07, 2009 1204 1204 1164 1167 0 -47.22(-3.89%)
Jan 06, 2009 1159 1216 1159 1214 0 +62.48(+5.42%)
Jan 05, 2009 1144 1179 1136 1152 0 +8.47(+0.74%)
Jan 02, 2009 1084 1143 1084 1143 0 +63.67(+5.90%)
Jan 01, 2009 1080 1080 1080 1080 0 +0.00(+0.00%)
Dec 31, 2008 1077 1093 1077 1080 0 +0.00(+0.00%)
Dec 30, 2008 1077 1093 1077 1080 0 +3.25(+0.30%)
Dec 29, 2008 1074 1087 1070 1076 0 +17.84(+1.69%)
Dec 26, 2008 1039 1059 1038 1059 0 +20.26(+1.95%)
Dec 25, 2008 1038 1038 1038 1038 0 +0.00(+0.00%)
Dec 24, 2008 1046 1059 1037 1038 0 +0.00(+0.00%)
Dec 23, 2008 1046 1059 1037 1038 0 -7.25(-0.69%)
Dec 22, 2008 1096 1104 1043 1046 0 -50.37(-4.60%)
Dec 19, 2008 1111 1113 1086 1096 0 -20.50(-1.84%)
Dec 18, 2008 1152 1162 1105 1116 0 -31.54(-2.75%)
Dec 17, 2008 1143 1155 1137 1148 0 +4.64(+0.41%)
Dec 16, 2008 1122 1146 1122 1143 0 +28.29(+2.54%)
Dec 15, 2008 1099 1127 1099 1115 0 +16.84(+1.53%)
Dec 12, 2008 1090 1103 1054 1098 0 +8.55(+0.78%)
Dec 11, 2008 1070 1103 1069 1090 0 +28.78(+2.71%)
Dec 10, 2008 1027 1070 1027 1061 0 +34.24(+3.34%)
Dec 09, 2008 1015 1040 1015 1027 0 +21.29(+2.12%)
Dec 08, 2008 1005 1005 1005 1005 0 +0.00(+0.00%)
Dec 05, 2008 994.37 1006 952.86 1005 0 +7.60(+0.76%)
Dec 04, 2008 970.74 1003 969.08 997.74 0 +27.55(+2.84%)
Dec 03, 2008 949.24 972.65 936.97 970.19 0 +18.40(+1.93%)
Dec 02, 2008 928.44 956.08 928.44 951.79 0 +26.61(+2.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here