Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2218 2218 2052 2053 0 -166.23(-7.49%)
Feb 27, 2007 2207 2222 2207 2219 0 +0.00(+0.00%)
Feb 26, 2007 2207 2222 2207 2219 0 +16.56(+0.75%)
Feb 24, 2007 2205 2215 2197 2202 0 -1.78(-0.08%)
Feb 23, 2007 2207 2226 2197 2204 0 +0.99(+0.04%)
Feb 22, 2007 2206 2206 2172 2203 0 -2.79(-0.13%)
Feb 21, 2007 2189 2206 2186 2206 0 +17.44(+0.80%)
Feb 20, 2007 2147 2189 2145 2189 0 +0.00(+0.00%)
Feb 19, 2007 2147 2189 2145 2189 0 +43.10(+2.01%)
Feb 17, 2007 2133 2150 2129 2145 0 +12.84(+0.60%)
Feb 16, 2007 2129 2137 2112 2133 0 +2.71(+0.13%)
Feb 15, 2007 2114 2130 2111 2130 0 +14.37(+0.68%)
Feb 14, 2007 2101 2119 2099 2116 0 +15.06(+0.72%)
Feb 13, 2007 2101 2105 2087 2101 0 +0.00(+0.00%)
Feb 12, 2007 2101 2105 2087 2101 0 +0.27(+0.01%)
Feb 10, 2007 2106 2122 2100 2100 0 -5.68(-0.27%)
Feb 09, 2007 2101 2106 2087 2106 0 +5.84(+0.28%)
Feb 08, 2007 2101 2128 2093 2100 0 -0.57(-0.03%)
Feb 07, 2007 2076 2101 2076 2101 0 +24.44(+1.18%)
Feb 06, 2007 2081 2085 2068 2076 0 +0.00(+0.00%)
Feb 05, 2007 2081 2085 2068 2076 0 -5.06(-0.24%)
Feb 03, 2007 2079 2082 2069 2081 0 -0.26(-0.01%)
Feb 02, 2007 2072 2093 2072 2082 0 +10.89(+0.53%)
Feb 01, 2007 2052 2071 2046 2071 0 +22.77(+1.11%)
Jan 31, 2007 2023 2048 2020 2048 0 +25.60(+1.27%)
Jan 30, 2007 2039 2041 2020 2022 0 +0.00(+0.00%)
Jan 29, 2007 2039 2041 2020 2022 0 -17.19(-0.84%)
Jan 27, 2007 2044 2056 2034 2039 0 -4.57(-0.22%)
Jan 26, 2007 2064 2073 2043 2044 0 -26.59(-1.28%)
Jan 25, 2007 2054 2071 2049 2071 0 +15.23(+0.74%)
Jan 24, 2007 2044 2055 2044 2055 0 +11.65(+0.57%)
Jan 23, 2007 2038 2055 2037 2044 0 +0.00(+0.00%)
Jan 22, 2007 2038 2055 2037 2044 0 +6.42(+0.32%)
Jan 20, 2007 2024 2042 2023 2037 0 +12.75(+0.63%)
Jan 19, 2007 2055 2071 2023 2025 0 -30.81(-1.50%)
Jan 18, 2007 2071 2071 2049 2055 0 -15.65(-0.76%)
Jan 17, 2007 2068 2079 2060 2071 0 -12.36(-0.59%)
Jan 16, 2007 2070 2084 2068 2083 0 +0.00(+0.00%)
Jan 15, 2007 2070 2084 2068 2083 0 +10.77(+0.52%)
Jan 13, 2007 2043 2081 2043 2073 0 +29.61(+1.45%)
Jan 12, 2007 2044 2072 2038 2043 0 -1.07(-0.05%)
Jan 11, 2007 2013 2044 2011 2044 0 +30.07(+1.49%)
Jan 10, 2007 2071 2071 2010 2014 0 -56.50(-2.73%)
Jan 09, 2007 2070 2075 2048 2071 0 +0.00(+0.00%)
Jan 08, 2007 2070 2075 2048 2071 0 +6.63(+0.32%)
Jan 06, 2007 2077 2089 2056 2064 0 -9.20(-0.44%)
Jan 05, 2007 2099 2099 2043 2073 0 -24.47(-1.17%)
Jan 04, 2007 2139 2148 2080 2098 0 -41.59(-1.94%)
Jan 03, 2007 2088 2139 2088 2139 0 +0.00(+0.00%)
Jan 02, 2007 2088 2139 2088 2139 0 +48.68(+2.33%)
Dec 29, 2006 2090 2097 2084 2090 0 +1.14(+0.05%)
Dec 28, 2006 2061 2092 2061 2089 0 +29.03(+1.41%)
Dec 27, 2006 2058 2069 2050 2060 0 +0.00(+0.00%)
Dec 26, 2006 2058 2069 2050 2060 0 +2.78(+0.14%)
Dec 23, 2006 2055 2063 2045 2058 0 +2.67(+0.13%)
Dec 22, 2006 2043 2055 2035 2055 0 +12.12(+0.59%)
Dec 21, 2006 2043 2065 2034 2043 0 -0.37(-0.02%)
Dec 20, 2006 2041 2051 2015 2043 0 +2.53(+0.12%)
Dec 19, 2006 2053 2062 2029 2041 0 +0.00(+0.00%)
Dec 18, 2006 2053 2062 2029 2041 0 -9.09(-0.44%)
Dec 16, 2006 2034 2070 2034 2050 0 +16.44(+0.81%)
Dec 15, 2006 2032 2064 2025 2033 0 +0.47(+0.02%)
Dec 14, 2006 1973 2036 1972 2033 0 +60.79(+3.08%)
Dec 13, 2006 1973 1984 1963 1972 0 -0.78(-0.04%)
Dec 12, 2006 1970 1984 1970 1973 0 +0.00(+0.00%)
Dec 11, 2006 1970 1984 1970 1973 0 +3.18(+0.16%)
Dec 08, 2006 1975 1988 1962 1970 0 -6.57(-0.33%)
Dec 07, 2006 1978 1986 1966 1976 0 -1.04(-0.05%)
Dec 06, 2006 1958 1981 1956 1977 0 +19.43(+0.99%)
Dec 05, 2006 1931 1959 1930 1958 0 +0.00(+0.00%)
Dec 04, 2006 1931 1959 1930 1958 0 +28.27(+1.47%)
Dec 02, 2006 1967 1967 1925 1929 0 -37.56(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.