Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2014 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Mar 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 12, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 31, 2014 0.0450 0.0450 0.0350 0.0350 1,110,000 -0.02(-36.36%)
Jan 30, 2014 0.0550 0.0550 0.0550 0.0550 31,000 +0.01(+22.22%)
Jan 29, 2014 0.0550 0.0550 0.0450 0.0450 340,000 +0.00(+0.00%)
Jan 27, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 250 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.