Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1123 1144 1123 1126 0 +2.67(+0.24%)
Mar 30, 2009 1162 1162 1109 1123 0 -41.99(-3.60%)
Mar 27, 2009 1172 1172 1142 1165 0 -6.16(-0.53%)
Mar 26, 2009 1143 1173 1140 1171 0 +39.11(+3.45%)
Mar 25, 2009 1127 1132 1102 1132 0 +7.76(+0.69%)
Mar 24, 2009 1074 1125 1074 1125 0 +0.00(+0.00%)
Mar 23, 2009 1074 1125 1074 1125 0 +55.03(+5.15%)
Mar 20, 2009 1082 1090 1064 1070 0 -9.24(-0.86%)
Mar 19, 2009 1062 1095 1062 1079 0 +13.21(+1.24%)
Mar 18, 2009 1048 1070 1032 1066 0 +13.77(+1.31%)
Mar 17, 2009 1033 1052 1028 1052 0 +18.00(+1.74%)
Mar 16, 2009 1044 1062 1033 1034 0 -9.54(-0.91%)
Mar 13, 2009 1033 1047 1028 1043 0 +17.94(+1.75%)
Mar 12, 2009 999.20 1028 997.32 1025 0 +21.06(+2.10%)
Mar 11, 2009 1005 1017 993.48 1004 0 +0.15(+0.01%)
Mar 10, 2009 953.45 1005 953.45 1004 0 +51.54(+5.41%)
Mar 09, 2009 965.02 973.04 952.44 952.64 0 -12.38(-1.28%)
Mar 07, 2009 954.81 983.75 954.81 965.02 0 +10.21(+1.07%)
Mar 06, 2009 985.86 985.86 944.28 954.81 0 -31.46(-3.19%)
Mar 05, 2009 934.70 988.04 934.70 986.27 0 +56.15(+6.04%)
Mar 04, 2009 951.16 955.96 914.07 930.12 0 -13.63(-1.44%)
Mar 03, 2009 1016 1016 939.63 943.75 0 +0.00(+0.00%)
Mar 02, 2009 1016 1016 939.63 943.75 0 -75.54(-7.41%)
Feb 28, 2009 1006 1023 991.93 1019 0 +1.42(+0.14%)
Feb 27, 2009 1019 1031 1009 1018 0 -1.24(-0.12%)
Feb 26, 2009 1036 1039 1006 1019 0 -22.05(-2.12%)
Feb 25, 2009 1009 1041 999.14 1041 0 +31.65(+3.14%)
Feb 24, 2009 1048 1051 1002 1010 0 +0.00(+0.00%)
Feb 23, 2009 1048 1051 1002 1010 0 -39.12(-3.73%)
Feb 21, 2009 1063 1063 1025 1049 0 -17.04(-1.60%)
Feb 20, 2009 1055 1079 1055 1066 0 +10.77(+1.02%)
Feb 19, 2009 1076 1085 1049 1055 0 -18.04(-1.68%)
Feb 18, 2009 1124 1124 1060 1073 0 -50.88(-4.53%)
Feb 17, 2009 1137 1137 1122 1124 0 +0.00(+0.00%)
Feb 16, 2009 1137 1137 1122 1124 0 -11.07(-0.98%)
Feb 14, 2009 1093 1135 1093 1135 0 +50.13(+4.62%)
Feb 13, 2009 1108 1108 1081 1085 0 -23.22(-2.10%)
Feb 12, 2009 1105 1127 1095 1108 0 +2.87(+0.26%)
Feb 11, 2009 1135 1154 1100 1105 0 -30.85(-2.72%)
Feb 10, 2009 1144 1166 1135 1136 0 +0.00(+0.00%)
Feb 09, 2009 1144 1166 1135 1136 0 -7.86(-0.69%)
Feb 07, 2009 1111 1152 1111 1144 0 +33.10(+2.98%)
Feb 06, 2009 1098 1115 1085 1111 0 +31.68(+2.94%)
Feb 05, 2009 1074 1107 1074 1079 0 +6.70(+0.62%)
Feb 04, 2009 1058 1077 1057 1072 0 +14.52(+1.37%)
Feb 03, 2009 1070 1070 1052 1058 0 +0.00(+0.00%)
Feb 02, 2009 1070 1070 1052 1058 0 -19.27(-1.79%)
Jan 31, 2009 1089 1093 1074 1077 0 -11.44(-1.05%)
Jan 30, 2009 1110 1110 1082 1089 0 -16.92(-1.53%)
Jan 29, 2009 1081 1116 1081 1105 0 +26.07(+2.42%)
Jan 28, 2009 1075 1086 1069 1079 0 +11.78(+1.10%)
Jan 27, 2009 1067 1097 1055 1068 0 +0.00(+0.00%)
Jan 26, 2009 1067 1097 1055 1068 0 +1.09(+0.10%)
Jan 24, 2009 1057 1076 1026 1067 0 +8.69(+0.82%)
Jan 23, 2009 1063 1065 1032 1058 0 -4.86(-0.46%)
Jan 22, 2009 1045 1067 1045 1063 0 +18.04(+1.73%)
Jan 21, 2009 1108 1108 1045 1045 0 -63.81(-5.76%)
Jan 20, 2009 1098 1108 1095 1108 0 +0.00(+0.00%)
Jan 19, 2009 1098 1108 1095 1108 0 +10.49(+0.96%)
Jan 17, 2009 1100 1123 1086 1098 0 -2.30(-0.21%)
Jan 16, 2009 1087 1106 1058 1100 0 +12.65(+1.16%)
Jan 15, 2009 1132 1132 1081 1088 0 -44.35(-3.92%)
Jan 14, 2009 1114 1132 1109 1132 0 +3.79(+0.34%)
Jan 13, 2009 1178 1178 1128 1128 0 +0.00(+0.00%)
Jan 12, 2009 1178 1178 1128 1128 0 -51.38(-4.36%)
Jan 10, 2009 1191 1193 1160 1180 0 -12.89(-1.08%)
Jan 09, 2009 1167 1192 1165 1192 0 +25.38(+2.17%)
Jan 08, 2009 1204 1204 1164 1167 0 -47.22(-3.89%)
Jan 07, 2009 1159 1216 1159 1214 0 +62.48(+5.42%)
Jan 06, 2009 1144 1179 1136 1152 0 +0.00(+0.00%)
Jan 05, 2009 1144 1179 1136 1152 0 +8.47(+0.74%)
Jan 03, 2009 1084 1143 1084 1143 0 +0.00(+0.00%)
Jan 02, 2009 1084 1143 1084 1143 0 +63.67(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.