Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,570 | -0.01(-16.67%) |
Sep 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 14, 2014 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 07, 2014 | 0.0650 | 0 | +0.01(+30.00%) | |||
Aug 06, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,500 | -0.01(-16.67%) |
Aug 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.01(+20.00%) |
Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 15, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 55,000 | +0.01(+37.50%) |
Jul 10, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Jul 08, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 02, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.