Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11168	11198	11000	11009	255,132,496	-158.70(-1.42%)
Apr 29, 2010	11046	11197	11042	11167	194,299,392	+122.00(+1.10%)
Apr 28, 2010	10989	11078	10965	11045	236,298,752	+53.30(+0.48%)
Apr 27, 2010	11204	11219	10973	10992	263,332,896	-213.00(-1.90%)
Apr 26, 2010	11205	11258	11188	11205	191,878,384	+0.70(+0.01%)
Apr 23, 2010	11132	11206	11106	11204	207,380,336	+70.00(+0.63%)
Apr 22, 2010	11120	11150	11016	11134	210,757,248	+9.40(+0.08%)
Apr 21, 2010	11117	11154	11071	11125	188,845,376	+7.80(+0.07%)
Apr 20, 2010	11093	11146	11082	11117	175,108,000	+25.10(+0.23%)
Apr 19, 2010	11018	11095	10978	11092	214,659,584	+73.30(+0.67%)
Apr 16, 2010	11144	11154	10974	11019	373,954,944	-125.90(-1.13%)
Apr 15, 2010	11123	11154	11096	11145	202,883,984	+21.50(+0.19%)
Apr 14, 2010	11021	11125	11021	11123	223,691,232	+103.70(+0.94%)
Apr 13, 2010	11007	11039	10948	11019	178,774,336	+13.40(+0.12%)
Apr 12, 2010	10997	11030	10992	11006	153,944,000	+8.70(+0.08%)
Apr 09, 2010	10927	11001	10927	10997	150,663,632	+70.20(+0.64%)
Apr 08, 2010	10897	10949	10844	10927	158,412,944	+29.60(+0.27%)
Apr 07, 2010	10962	10963	10846	10898	186,946,544	-72.50(-0.66%)
Apr 06, 2010	10972	10987	10928	10970	159,756,064	-3.50(-0.03%)
Apr 05, 2010	10928	10988	10924	10974	139,477,184	+46.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.