Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.29	25.66	25.23	25.58	6,129,324	-0.26(-1.01%)
Apr 29, 2014	25.35	25.90	25.34	25.84	9,081,852	+0.62(+2.44%)
Apr 28, 2014	25.38	25.44	24.94	25.23	5,175,695	+0.00(+0.02%)
Apr 25, 2014	25.29	25.34	25.11	25.22	4,279,785	-0.13(-0.51%)
Apr 24, 2014	25.66	25.66	25.22	25.35	5,082,110	-0.22(-0.86%)
Apr 23, 2014	25.61	25.66	25.47	25.57	3,599,318	-0.03(-0.13%)
Apr 22, 2014	25.55	25.72	25.42	25.61	3,996,157	+0.04(+0.14%)
Apr 21, 2014	25.55	25.68	25.50	25.57	2,812,281	-0.15(-0.57%)
Apr 17, 2014	25.50	25.72	25.72	25.72	3,821,657	+0.18(+0.70%)
Apr 16, 2014	25.35	25.55	25.29	25.54	3,949,318	+0.40(+1.59%)
Apr 15, 2014	25.00	25.21	24.83	25.14	3,525,922	+0.18(+0.72%)
Apr 14, 2014	25.08	25.21	24.72	24.96	8,333,510	+0.15(+0.59%)
Apr 11, 2014	25.05	25.33	24.80	24.81	7,498,820	-0.38(-1.51%)
Apr 10, 2014	25.71	25.85	25.19	25.19	6,051,572	-0.50(-1.95%)
Apr 09, 2014	25.55	25.73	25.32	25.69	4,238,651	+0.26(+1.03%)
Apr 08, 2014	25.09	25.50	24.96	25.43	4,586,307	+0.26(+1.02%)
Apr 07, 2014	25.79	25.81	25.17	25.17	4,420,126	-0.64(-2.47%)
Apr 04, 2014	26.25	26.30	25.79	25.81	3,282,987	-0.30(-1.16%)
Apr 03, 2014	26.02	26.18	25.93	26.11	3,209,228	+0.23(+0.88%)
Apr 02, 2014	25.71	26.04	25.67	25.88	3,216,743	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.