Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12414	12490	12316	12394	205,040,896	-26.40(-0.21%)
May 30, 2012	12579	12579	12396	12420	122,819,240	-160.80(-1.28%)
May 29, 2012	12455	12612	12455	12581	107,483,528	+125.90(+1.01%)
May 25, 2012	12531	12455	12455	12455	93,000,000	-75.00(-0.60%)
May 24, 2012	12492	12540	12420	12530	126,800,576	+33.60(+0.27%)
May 23, 2012	12502	12508	12312	12496	152,162,576	-6.60(-0.05%)
May 22, 2012	12505	12576	12447	12503	133,600,176	-1.70(-0.01%)
May 21, 2012	12369	12508	12368	12504	141,624,736	+135.10(+1.09%)
May 18, 2012	12443	12493	12337	12369	240,715,184	-73.10(-0.59%)
May 17, 2012	12598	12611	12440	12442	147,332,832	-156.00(-1.24%)
May 16, 2012	12617	12723	12597	12598	143,125,504	-33.50(-0.27%)
May 15, 2012	12695	12758	12608	12632	155,996,864	-63.30(-0.50%)
May 14, 2012	12818	12819	12662	12695	143,168,944	-125.30(-0.98%)
May 11, 2012	12852	12918	12779	12821	148,371,712	-34.40(-0.27%)
May 10, 2012	12832	12932	12820	12855	151,585,792	+19.90(+0.16%)
May 09, 2012	12922	12922	12748	12835	146,409,680	-97.00(-0.75%)
May 08, 2012	13001	13001	12810	12932	138,603,456	-76.40(-0.59%)
May 07, 2012	13036	13049	12970	13008	110,067,672	-29.80(-0.23%)
May 04, 2012	13205	13205	13022	13038	113,790,152	-168.30(-1.27%)
May 03, 2012	13268	13284	13176	13207	102,063,112	-62.00(-0.47%)
May 02, 2012	13278	13278	13192	13269	100,768,648	-10.70(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.