Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.860 4.860 4.860 4.860 0 +0.02(+0.41%)
Jun 27, 2002 4.840 4.840 4.840 4.840 0 +0.09(+1.89%)
Jun 26, 2002 4.750 4.750 4.750 4.750 0 -0.13(-2.66%)
Jun 25, 2002 4.880 4.880 4.880 4.880 0 +0.01(+0.21%)
Jun 24, 2002 4.870 4.870 4.870 4.870 0 +0.08(+1.67%)
Jun 21, 2002 4.790 4.790 4.790 4.790 0 -0.06(-1.24%)
Jun 20, 2002 4.850 4.850 4.850 4.850 0 +0.09(+1.89%)
Jun 19, 2002 4.760 4.760 4.760 4.760 0 -0.12(-2.46%)
Jun 18, 2002 4.880 4.880 4.880 4.880 0 -0.01(-0.20%)
Jun 17, 2002 4.890 4.890 4.890 4.890 0 +0.06(+1.24%)
Jun 14, 2002 4.830 4.830 4.830 4.830 0 -0.11(-2.23%)
Jun 13, 2002 4.940 4.940 4.940 4.940 0 -0.04(-0.80%)
Jun 12, 2002 4.980 4.980 4.980 4.980 0 -0.04(-0.80%)
Jun 11, 2002 5.020 5.020 5.020 5.020 0 -0.05(-0.99%)
Jun 10, 2002 5.070 5.070 5.070 5.070 0 -0.03(-0.59%)
Jun 07, 2002 5.100 5.100 5.100 5.100 0 +0.06(+1.19%)
Jun 06, 2002 5.040 5.040 5.040 5.040 0 -0.04(-0.79%)
Jun 05, 2002 5.080 5.080 5.080 5.080 0 +0.04(+0.79%)
Jun 04, 2002 5.040 5.040 5.040 5.040 0 -0.02(-0.40%)
Jun 03, 2002 5.060 5.060 5.060 5.060 0 -0.02(-0.39%)
May 31, 2002 5.080 5.080 5.080 5.080 0 +0.02(+0.40%)
May 30, 2002 5.060 5.060 5.060 5.060 0 -0.05(-0.98%)
May 29, 2002 5.110 5.110 5.110 5.110 0 -0.05(-0.97%)
May 28, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
May 24, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
May 23, 2002 5.160 5.160 5.160 5.160 0 +0.03(+0.58%)
May 22, 2002 5.130 5.130 5.130 5.130 0 -0.05(-0.97%)
May 21, 2002 5.180 5.180 5.180 5.180 0 -0.03(-0.58%)
May 20, 2002 5.210 5.210 5.210 5.210 0 -0.06(-1.14%)
May 17, 2002 5.270 5.270 5.270 5.270 0 +0.07(+1.35%)
May 16, 2002 5.200 5.200 5.200 5.200 0 -0.08(-1.52%)
May 15, 2002 5.280 5.280 5.280 5.280 0 -0.04(-0.75%)
May 14, 2002 5.320 5.320 5.320 5.320 0 +0.09(+1.72%)
May 13, 2002 5.230 5.230 5.230 5.230 0 +0.08(+1.55%)
May 10, 2002 5.150 5.150 5.150 5.150 0 -0.05(-0.96%)
May 09, 2002 5.200 5.200 5.200 5.200 0 -0.04(-0.76%)
May 08, 2002 5.240 5.240 5.240 5.240 0 +0.15(+2.95%)
May 07, 2002 5.090 5.090 5.090 5.090 0 -0.01(-0.20%)
May 06, 2002 5.100 5.100 5.100 5.100 0 +0.02(+0.39%)
May 03, 2002 5.080 5.080 5.080 5.080 0 -0.05(-0.97%)
May 02, 2002 5.130 5.130 5.130 5.130 0 +0.05(+0.98%)
May 01, 2002 5.080 5.080 5.080 5.080 0 -0.03(-0.59%)
Apr 30, 2002 5.110 5.110 5.110 5.110 0 -0.02(-0.39%)
Apr 29, 2002 5.130 5.130 5.130 5.130 0 +0.05(+0.98%)
Apr 26, 2002 5.080 5.080 5.080 5.080 0 -0.02(-0.39%)
Apr 25, 2002 5.100 5.100 5.100 5.100 0 -0.01(-0.20%)
Apr 24, 2002 5.110 5.110 5.110 5.110 0 -0.07(-1.35%)
Apr 23, 2002 5.180 5.180 5.180 5.180 0 -0.01(-0.19%)
Apr 22, 2002 5.190 5.190 5.190 5.190 0 -0.02(-0.38%)
Apr 19, 2002 5.210 5.210 5.210 5.210 0 -0.02(-0.38%)
Apr 18, 2002 5.230 5.230 5.230 5.230 0 -0.01(-0.19%)
Apr 17, 2002 5.240 5.240 5.240 5.240 0 +0.04(+0.77%)
Apr 16, 2002 5.200 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 15, 2002 5.150 5.150 5.150 5.150 0 -0.03(-0.58%)
Apr 12, 2002 5.180 5.180 5.180 5.180 0 -0.04(-0.77%)
Apr 11, 2002 5.220 5.220 5.220 5.220 0 -0.02(-0.38%)
Apr 10, 2002 5.240 5.240 5.240 5.240 0 +0.02(+0.38%)
Apr 09, 2002 5.220 5.220 5.220 5.220 0 -0.03(-0.57%)
Apr 08, 2002 5.250 5.250 5.250 5.250 0 +0.03(+0.57%)
Apr 05, 2002 5.220 5.220 5.220 5.220 0 -0.06(-1.14%)
Apr 04, 2002 5.280 5.280 5.280 5.280 0 -0.02(-0.38%)
Apr 03, 2002 5.300 5.300 5.300 5.300 0 -0.06(-1.12%)
Apr 02, 2002 5.360 5.360 5.360 5.360 0 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.