Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.57 26.64 26.48 26.54 5,820,302 +0.00(+0.02%)
Jul 30, 2015 26.65 26.79 26.47 26.53 6,419,567 -0.21(-0.77%)
Jul 29, 2015 25.77 26.78 25.74 26.74 10,064,933 +0.92(+3.55%)
Jul 28, 2015 25.61 25.88 25.44 25.82 5,467,898 +0.33(+1.30%)
Jul 27, 2015 25.47 25.58 25.33 25.49 3,234,717 -0.16(-0.63%)
Jul 24, 2015 25.63 25.87 25.59 25.65 4,933,650 +0.02(+0.10%)
Jul 23, 2015 25.64 25.74 25.53 25.63 3,743,032 -0.01(-0.03%)
Jul 22, 2015 25.61 25.74 25.53 25.64 3,866,841 +0.03(+0.13%)
Jul 21, 2015 25.55 25.73 25.48 25.60 4,417,430 +0.10(+0.39%)
Jul 20, 2015 25.55 25.63 25.30 25.50 5,425,009 -0.01(-0.05%)
Jul 17, 2015 25.77 25.77 25.35 25.52 3,901,709 -0.26(-1.01%)
Jul 16, 2015 25.75 25.87 25.61 25.78 3,829,369 +0.18(+0.70%)
Jul 15, 2015 25.53 25.60 25.42 25.60 6,462,137 +0.16(+0.62%)
Jul 14, 2015 25.43 25.58 25.35 25.44 7,378,984 -0.00(-0.02%)
Jul 13, 2015 25.17 25.55 25.10 25.45 13,555,909 -0.12(-0.47%)
Jul 10, 2015 25.42 25.60 25.41 25.57 6,338,513 +0.44(+1.73%)
Jul 09, 2015 25.36 25.43 25.09 25.13 5,665,585 +0.08(+0.33%)
Jul 08, 2015 25.41 25.44 24.95 25.05 4,712,775 -0.54(-2.12%)
Jul 07, 2015 25.50 25.60 25.14 25.59 4,837,185 +0.08(+0.31%)
Jul 06, 2015 25.37 25.70 25.31 25.51 4,258,574 -0.16(-0.61%)
Jul 02, 2015 25.84 25.67 25.67 25.67 3,471,831 -0.19(-0.75%)
Jul 01, 2015 26.12 26.13 25.74 25.87 4,813,015 +0.10(+0.37%)
Jun 30, 2015 25.65 25.90 25.55 25.77 5,822,573 +0.31(+1.24%)
Jun 29, 2015 26.10 26.19 25.44 25.45 8,331,633 -0.93(-3.53%)
Jun 26, 2015 26.25 26.45 26.12 26.39 6,060,303 +0.14(+0.55%)
Jun 25, 2015 26.14 26.44 26.10 26.24 9,855,814 +0.36(+1.38%)
Jun 24, 2015 25.99 26.08 25.87 25.89 3,133,060 -0.15(-0.59%)
Jun 23, 2015 26.10 26.11 25.95 26.04 3,840,134 +0.01(+0.03%)
Jun 22, 2015 26.08 26.14 25.96 26.03 2,716,083 +0.11(+0.43%)
Jun 19, 2015 26.06 26.11 25.90 25.92 5,634,871 -0.22(-0.84%)
Jun 18, 2015 25.94 26.21 25.94 26.14 4,300,007 +0.26(+0.99%)
Jun 17, 2015 25.96 26.10 25.84 25.88 4,135,129 +0.01(+0.03%)
Jun 16, 2015 25.66 25.95 25.62 25.87 4,609,718 +0.17(+0.64%)
Jun 15, 2015 25.70 25.84 25.63 25.71 3,806,818 -0.22(-0.83%)
Jun 12, 2015 25.79 26.06 25.77 25.92 4,070,628 -0.17(-0.67%)
Jun 11, 2015 25.95 26.16 25.90 26.10 4,164,409 +0.19(+0.75%)
Jun 10, 2015 25.66 26.04 25.66 25.90 3,483,810 +0.35(+1.38%)
Jun 09, 2015 25.52 25.64 25.41 25.55 3,604,991 +0.02(+0.08%)
Jun 08, 2015 25.57 25.70 25.53 25.53 4,558,546 -0.08(-0.31%)
Jun 05, 2015 25.78 25.78 25.56 25.61 4,379,765 -0.12(-0.48%)
Jun 04, 2015 25.86 25.96 25.71 25.73 4,243,435 -0.17(-0.64%)
Jun 03, 2015 25.82 26.01 25.78 25.90 3,992,321 +0.10(+0.40%)
Jun 02, 2015 25.72 25.96 25.68 25.79 5,259,402 +0.07(+0.26%)
Jun 01, 2015 25.89 25.95 25.68 25.73 5,655,373 -0.05(-0.19%)
May 29, 2015 25.95 25.97 25.71 25.78 5,416,477 -0.14(-0.54%)
May 28, 2015 25.79 25.94 25.67 25.92 4,013,540 +0.04(+0.16%)
May 27, 2015 25.70 26.03 25.65 25.88 5,858,086 +0.30(+1.17%)
May 26, 2015 25.89 25.92 25.53 25.58 9,431,589 -0.40(-1.55%)
May 22, 2015 25.99 25.98 25.98 25.98 6,990,730 -0.07(-0.29%)
May 21, 2015 26.70 26.74 26.03 26.06 11,750,019 -0.75(-2.81%)
May 20, 2015 26.59 26.95 26.48 26.81 5,800,824 +0.19(+0.72%)
May 19, 2015 26.56 26.73 26.43 26.62 5,245,297 +0.13(+0.50%)
May 18, 2015 26.23 26.54 26.22 26.49 3,946,029 +0.19(+0.72%)
May 15, 2015 26.31 26.40 26.10 26.30 4,661,750 -0.04(-0.16%)
May 14, 2015 26.39 26.47 26.28 26.34 3,846,140 +0.07(+0.27%)
May 13, 2015 26.15 26.37 26.12 26.27 3,989,529 +0.09(+0.36%)
May 12, 2015 26.32 26.36 26.15 26.17 4,914,705 -0.21(-0.81%)
May 11, 2015 26.47 26.61 26.38 26.39 4,791,961 -0.14(-0.51%)
May 08, 2015 26.43 26.56 26.30 26.53 3,955,266 +0.19(+0.74%)
May 07, 2015 26.29 26.53 26.17 26.33 5,724,311 +0.09(+0.33%)
May 06, 2015 26.48 26.56 26.08 26.24 4,447,885 -0.08(-0.30%)
May 05, 2015 26.17 26.52 26.10 26.32 5,285,919 +0.09(+0.33%)
May 04, 2015 26.17 26.35 26.15 26.24 4,059,448 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.