Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.39	11.74	11.37	11.56	4,467,387	+0.14(+1.22%)
Aug 29, 2002	11.15	11.52	11.00	11.42	3,423,276	+0.08(+0.73%)
Aug 28, 2002	11.43	11.48	11.20	11.34	3,482,312	-0.21(-1.80%)
Aug 27, 2002	11.71	11.77	11.34	11.55	3,028,293	-0.16(-1.39%)
Aug 26, 2002	11.71	11.80	11.52	11.71	2,583,539	+0.04(+0.32%)
Aug 23, 2002	11.79	11.80	11.62	11.67	2,421,257	-0.17(-1.40%)
Aug 22, 2002	11.39	11.88	11.39	11.84	5,885,832	+0.23(+1.95%)
Aug 21, 2002	11.77	11.89	11.55	11.61	3,217,048	-0.14(-1.16%)
Aug 20, 2002	11.75	11.85	11.50	11.75	3,426,188	+0.19(+1.63%)
Aug 16, 2002	11.43	11.65	11.35	11.56	4,237,863	-0.14(-1.23%)
Aug 15, 2002	11.79	11.89	11.49	11.70	6,809,225	-0.20(-1.65%)
Aug 14, 2002	11.42	11.90	11.31	11.90	4,582,547	+0.49(+4.27%)
Aug 13, 2002	11.67	11.71	11.39	11.41	5,108,573	-0.36(-3.02%)
Aug 12, 2002	11.86	11.86	11.66	11.77	5,034,183	+0.29(+2.50%)
Aug 07, 2002	11.52	11.55	11.20	11.48	4,095,965	+0.07(+0.63%)
Aug 06, 2002	11.18	11.49	11.18	11.41	4,183,592	+0.34(+3.04%)
Aug 05, 2002	11.31	11.31	10.99	11.07	5,563,916	-0.20(-1.78%)
Aug 02, 2002	11.35	11.63	11.17	11.27	6,539,990	-0.07(-0.60%)
Aug 01, 2002	11.65	11.65	11.30	11.34	5,264,766	-0.52(-4.42%)
Jul 31, 2002	11.41	11.88	11.27	11.86	6,832,521	+0.48(+4.21%)
Jul 30, 2002	11.11	11.62	10.71	11.38	6,890,763	+0.09(+0.84%)
Jul 29, 2002	10.95	11.29	10.94	11.29	5,620,039	+0.56(+5.25%)
Jul 26, 2002	10.58	10.73	10.43	10.73	7,474,766	+0.19(+1.79%)
Jul 25, 2002	10.77	10.77	10.20	10.54	13,130,280	-0.31(-2.89%)
Jul 24, 2002	10.01	10.86	9.821	10.85	17,760,214	+1.50(+16.08%)
Jul 23, 2002	9.500	9.685	9.156	9.349	7,728,911	-0.24(-2.52%)
Jul 22, 2002	9.621	10.05	9.481	9.591	7,203,149	-0.03(-0.31%)
Jul 19, 2002	9.746	10.07	9.255	9.621	7,771,533	-0.95(-9.00%)
Jul 17, 2002	10.92	11.09	10.48	10.57	6,886,262	-0.77(-6.79%)
Jul 12, 2002	11.45	11.54	11.27	11.34	4,451,238	-0.10(-0.89%)
Jul 11, 2002	11.14	11.60	11.13	11.45	5,848,770	+0.24(+2.16%)
Jul 10, 2002	11.52	11.61	11.12	11.20	4,580,958	-0.36(-3.07%)
Jul 09, 2002	11.94	12.07	11.52	11.56	3,101,889	-0.19(-1.64%)
Jul 08, 2002	11.79	11.97	11.56	11.75	3,860,617	-0.02(-0.19%)
Jul 05, 2002	11.47	11.82	11.41	11.77	1,370,528	+0.40(+3.49%)
Jul 04, 2002	11.45	11.65	11.10	11.38	4,898,904	+0.00(+0.00%)
Jul 03, 2002	11.45	11.65	11.10	11.38	4,898,904	-0.11(-0.92%)
Jul 02, 2002	11.56	11.69	11.43	11.48	5,438,961	-0.15(-1.33%)
Jul 01, 2002	12.08	12.15	11.63	11.64	4,770,243	-0.45(-3.72%)
Jun 28, 2002	11.84	12.20	11.76	12.09	5,239,616	+0.22(+1.85%)
Jun 27, 2002	11.41	11.98	11.39	11.87	6,047,055	+0.49(+4.35%)
Jun 26, 2002	11.37	11.40	11.07	11.37	6,240,841	+0.01(+0.10%)
Jun 25, 2002	11.48	11.63	11.35	11.36	4,313,841	-0.20(-1.76%)
Jun 21, 2002	11.43	11.77	11.43	11.57	6,231,310	-0.10(-0.87%)
Jun 20, 2002	11.75	11.89	11.58	11.67	5,228,233	-0.23(-1.94%)
Jun 19, 2002	11.86	12.07	11.71	11.90	2,990,965	-0.15(-1.22%)
Jun 18, 2002	11.86	12.08	11.76	12.05	3,129,421	+0.22(+1.82%)
Jun 17, 2002	11.52	11.88	11.49	11.83	4,493,331	+0.29(+2.52%)
Jun 14, 2002	11.39	11.60	11.33	11.54	5,239,087	-0.42(-3.48%)
Jun 12, 2002	11.96	12.16	11.88	11.96	5,198,583	-0.07(-0.57%)
Jun 11, 2002	12.24	12.24	11.93	12.02	6,899,764	-0.41(-3.28%)
Jun 10, 2002	12.09	12.52	12.08	12.43	5,844,004	+0.34(+2.78%)
Jun 07, 2002	11.90	12.13	11.78	12.10	3,568,615	+0.12(+1.01%)
Jun 06, 2002	12.11	12.17	11.97	11.97	4,475,329	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.