Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 14, 2014 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 07, 2014 | 0.0650 | 0 | +0.01(+30.00%) | |||
Aug 06, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,500 | -0.01(-16.67%) |
Aug 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.01(+20.00%) |
Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 15, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 55,000 | +0.01(+37.50%) |
Jul 10, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Jul 08, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 02, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+14.29%) |
Mar 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Mar 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 31, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,110,000 | -0.02(-36.36%) |
Jan 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.01(+22.22%) |
Jan 29, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 340,000 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Jan 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.01(+25.00%) | |
Jan 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 20, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,937 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.