Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 14, 2014				0.0600	0	-0.01(-7.69%)
Aug 07, 2014				0.0650	0	+0.01(+30.00%)
Aug 06, 2014	0.0550	0.0550	0.0500	0.0500	54,500	-0.01(-16.67%)
Aug 05, 2014	0.0600	0.0600	0.0600	0.0600	31,000	+0.01(+20.00%)
Jul 30, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 29, 2014	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 18, 2014			0.0500	0.0500	0	+0.00(+0.00%)
Jul 16, 2014			0.0500	0.0500	0	-0.00(-9.09%)
Jul 15, 2014	0.0450	0.0550	0.0450	0.0550	55,000	+0.01(+37.50%)
Jul 10, 2014			0.0400	0.0400	0	+0.00(+14.29%)
Jul 08, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 04, 2014			0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.