Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 29, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 28, 2012 2489 2489 2447 2452 0 -42.45(-1.70%)
Sep 27, 2012 2467 2499 2461 2494 0 +33.17(+1.35%)
Sep 26, 2012 2522 2522 2460 2461 0 -72.41(-2.86%)
Sep 25, 2012 2587 2587 2522 2533 0 +1.67(+0.07%)
Sep 24, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 23, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 22, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 21, 2012 2502 2540 2502 2532 0 +30.96(+1.24%)
Sep 20, 2012 2494 2504 2474 2501 0 +6.94(+0.28%)
Sep 19, 2012 2494 2502 2487 2494 0 +2.03(+0.08%)
Sep 18, 2012 2477 2492 2468 2492 0 +12.58(+0.51%)
Sep 17, 2012 2537 2537 2477 2479 0 -64.62(-2.54%)
Sep 16, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 15, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 14, 2012 2516 2576 2516 2544 0 +35.15(+1.40%)
Sep 13, 2012 2438 2509 2438 2509 0 +72.48(+2.98%)
Sep 12, 2012 2407 2437 2407 2436 0 +29.71(+1.23%)
Sep 11, 2012 2376 2407 2376 2407 0 +34.91(+1.47%)
Sep 10, 2012 2385 2395 2364 2372 0 -10.35(-0.43%)
Sep 08, 2012 2405 2424 2374 2382 0 +0.00(+0.00%)
Sep 07, 2012 2405 2424 2374 2382 0 -23.18(-0.96%)
Sep 06, 2012 2387 2405 2384 2405 0 +22.89(+0.96%)
Sep 05, 2012 2379 2386 2359 2382 0 +2.95(+0.12%)
Sep 04, 2012 2403 2403 2364 2379 0 -23.26(-0.97%)
Sep 03, 2012 2408 2415 2401 2403 0 -5.82(-0.24%)
Sep 02, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Sep 01, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Aug 31, 2012 2424 2434 2403 2408 0 -15.65(-0.65%)
Aug 30, 2012 2445 2447 2404 2424 0 -21.41(-0.88%)
Aug 29, 2012 2447 2448 2435 2445 0 -1.82(-0.07%)
Aug 28, 2012 2462 2464 2443 2447 0 -13.46(-0.55%)
Aug 27, 2012 2459 2474 2459 2461 0 +1.91(+0.08%)
Aug 26, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 25, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 24, 2012 2443 2459 2443 2459 0 +16.29(+0.67%)
Aug 23, 2012 2437 2443 2424 2443 0 +6.82(+0.28%)
Aug 22, 2012 2441 2442 2425 2436 0 -5.53(-0.23%)
Aug 21, 2012 2458 2468 2436 2441 0 -18.72(-0.76%)
Aug 20, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 19, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 18, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 17, 2012 2484 2484 2451 2460 0 -23.47(-0.95%)
Aug 16, 2012 2442 2483 2442 2483 0 +43.07(+1.76%)
Aug 15, 2012 2422 2446 2402 2440 0 +20.09(+0.83%)
Aug 14, 2012 2430 2451 2416 2420 0 -10.11(-0.42%)
Aug 13, 2012 2409 2433 2390 2430 0 +19.52(+0.81%)
Aug 12, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 11, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 10, 2012 2371 2411 2360 2411 0 +29.63(+1.24%)
Aug 09, 2012 2461 2484 2370 2381 0 -77.59(-3.16%)
Aug 08, 2012 2453 2476 2448 2459 0 +7.12(+0.29%)
Aug 07, 2012 2425 2453 2425 2452 0 +28.77(+1.19%)
Aug 06, 2012 2399 2423 2394 2423 0 +28.91(+1.21%)
Aug 05, 2012 2382 2421 2382 2394 0 +0.00(+0.00%)
Aug 04, 2012 2382 2421 2382 2394 0 -2.77(-0.12%)
Aug 03, 2012 2382 2421 2382 2397 0 +21.14(+0.89%)
Aug 02, 2012 2399 2408 2356 2376 0 -23.94(-1.00%)
Aug 01, 2012 2400 2421 2391 2400 0 -0.73(-0.03%)
Jul 31, 2012 2420 2422 2391 2400 0 -20.10(-0.83%)
Jul 30, 2012 2438 2440 2408 2420 0 -20.22(-0.83%)
Jul 29, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 28, 2012 2433 2442 2426 2441 0 +4.67(+0.19%)
Jul 27, 2012 2429 2444 2426 2436 0 +2.67(+0.11%)
Jul 26, 2012 2400 2439 2400 2433 0 +34.47(+1.44%)
Jul 25, 2012 2388 2411 2388 2399 0 +11.05(+0.46%)
Jul 24, 2012 2437 2437 2364 2388 0 -49.02(-2.01%)
Jul 23, 2012 2399 2437 2390 2437 0 -18.48(-0.75%)
Jul 22, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 21, 2012 2502 2502 2453 2455 0 -4.14(-0.17%)
Jul 20, 2012 2502 2502 2453 2459 0 -43.13(-1.72%)
Jul 19, 2012 2497 2527 2486 2503 0 +5.87(+0.24%)
Jul 18, 2012 2406 2498 2406 2497 0 +93.07(+3.87%)
Jul 17, 2012 2388 2406 2378 2404 0 +18.51(+0.78%)
Jul 16, 2012 2382 2385 2366 2385 0 +3.71(+0.16%)
Jul 15, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 14, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 13, 2012 2368 2381 2364 2381 0 +30.42(+1.29%)
Jul 12, 2012 2359 2359 2332 2351 0 -11.00(-0.47%)
Jul 11, 2012 2322 2362 2322 2362 0 +44.62(+1.93%)
Jul 10, 2012 2379 2379 2309 2317 0 -66.35(-2.78%)
Jul 09, 2012 2384 2384 2384 2384 0 +0.00(+0.00%)
Jul 08, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 07, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 06, 2012 2379 2389 2356 2384 0 +2.69(+0.11%)
Jul 05, 2012 2385 2385 2349 2381 0 -45.56(-1.88%)
Jul 04, 2012 2416 2430 2412 2427 0 +12.76(+0.53%)
Jul 03, 2012 2370 2418 2370 2414 0 +44.58(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.