Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3687	3709	3660	3674	-29.25(-0.79%)
Apr 29, 2015	3790	3802	3703	3703	-98.82(-2.60%)
Apr 28, 2015	3841	3844	3775	3802	-42.01(-1.09%)
Apr 27, 2015	3803	3850	3772	3844	+44.13(+1.16%)
Apr 24, 2015	3796	3808	3774	3800	+13.85(+0.37%)
Apr 23, 2015	3798	3806	3757	3786	-8.01(-0.21%)
Apr 22, 2015	3824	3841	3775	3794	-34.07(-0.89%)
Apr 21, 2015	3842	3869	3808	3828	+2.08(+0.05%)
Apr 20, 2015	3798	3835	3798	3826	+40.79(+1.08%)
Apr 17, 2015	3851	3862	3780	3785	-73.94(-1.92%)
Apr 16, 2015	3891	3891	3856	3859	-35.59(-0.91%)
Apr 15, 2015	3894	3904	3884	3895	+6.16(+0.16%)
Apr 14, 2015	3895	3910	3873	3889	-13.88(-0.36%)
Apr 13, 2015	3903	3909	3892	3903	-2.97(-0.08%)
Apr 10, 2015	3880	3906	3879	3906	+34.05(+0.88%)
Apr 09, 2015	3840	3872	3838	3872	+40.57(+1.06%)
Apr 08, 2015	3838	3853	3828	3831	-8.02(-0.21%)
Apr 07, 2015	3795	3846	3781	3839	+65.80(+1.74%)
Apr 02, 2015	3745	3773	3745	3773	+30.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.