Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.97	24.03	23.83	23.90	7,637,732	-0.09(-0.38%)
Sep 29, 2014	23.77	24.05	23.68	24.00	3,651,586	-0.01(-0.05%)
Sep 26, 2014	23.85	24.09	23.80	24.01	4,506,714	+0.17(+0.72%)
Sep 25, 2014	23.93	24.02	23.74	23.83	6,582,926	-0.22(-0.92%)
Sep 24, 2014	23.77	24.09	23.77	24.06	4,733,762	+0.31(+1.31%)
Sep 23, 2014	24.00	24.03	23.74	23.74	5,452,200	-0.28(-1.16%)
Sep 22, 2014	23.97	24.05	23.90	24.02	6,281,503	+0.06(+0.24%)
Sep 19, 2014	24.13	24.21	23.85	23.97	10,815,648	-0.12(-0.49%)
Sep 18, 2014	24.02	24.16	24.02	24.09	6,704,957	+0.15(+0.62%)
Sep 17, 2014	24.22	24.22	23.92	23.94	9,497,482	-0.25(-1.03%)
Sep 16, 2014	24.40	24.48	24.12	24.19	11,173,833	-0.37(-1.50%)
Sep 15, 2014	24.54	24.64	24.36	24.56	3,149,162	+0.02(+0.08%)
Sep 12, 2014	24.56	24.68	24.38	24.54	5,055,600	+0.00(+0.00%)
Sep 11, 2014	24.45	24.58	24.42	24.54	5,304,673	-0.02(-0.08%)
Sep 10, 2014	24.85	24.97	24.45	24.56	6,567,935	-0.28(-1.12%)
Sep 09, 2014	25.06	25.06	24.78	24.84	5,829,708	-0.22(-0.87%)
Sep 08, 2014	25.21	25.24	24.98	25.05	2,937,171	-0.17(-0.67%)
Sep 05, 2014	25.04	25.23	25.03	25.22	2,605,825	+0.09(+0.36%)
Sep 04, 2014	25.16	25.30	25.06	25.13	2,941,438	+0.07(+0.26%)
Sep 03, 2014	25.29	25.29	25.04	25.07	4,409,390	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.