Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.35	26.52	26.24	26.43	4,406,299	-0.08(-0.30%)
Mar 30, 2015	26.31	26.58	26.28	26.51	4,214,594	+0.27(+1.02%)
Mar 27, 2015	26.22	26.27	26.03	26.24	4,190,670	+0.02(+0.08%)
Mar 26, 2015	26.12	26.31	25.99	26.22	5,533,434	+0.06(+0.24%)
Mar 25, 2015	26.24	26.33	26.09	26.16	5,515,000	-0.10(-0.39%)
Mar 24, 2015	26.35	26.48	26.24	26.27	3,974,870	-0.11(-0.41%)
Mar 23, 2015	26.41	26.69	26.37	26.37	6,141,079	-0.01(-0.05%)
Mar 20, 2015	26.15	26.46	26.05	26.39	10,685,769	+0.33(+1.27%)
Mar 19, 2015	26.19	26.22	25.82	26.05	4,175,211	-0.22(-0.83%)
Mar 18, 2015	25.90	26.39	25.78	26.27	7,001,024	+0.31(+1.18%)
Mar 17, 2015	25.82	26.02	25.79	25.97	4,069,079	-0.03(-0.13%)
Mar 16, 2015	25.78	26.11	25.77	26.00	4,536,280	+0.34(+1.34%)
Mar 13, 2015	25.79	25.86	25.45	25.66	4,087,196	-0.21(-0.83%)
Mar 12, 2015	25.56	25.88	25.55	25.87	3,927,420	+0.48(+1.89%)
Mar 11, 2015	25.30	25.46	25.26	25.39	4,636,075	+0.18(+0.72%)
Mar 10, 2015	25.53	25.67	25.21	25.21	7,116,348	-0.52(-2.01%)
Mar 09, 2015	25.75	25.80	25.69	25.73	5,240,582	+0.06(+0.23%)
Mar 06, 2015	25.93	26.16	25.63	25.67	7,820,468	-0.26(-1.02%)
Mar 05, 2015	25.83	25.99	25.71	25.93	4,947,965	+0.19(+0.72%)
Mar 04, 2015	25.55	25.81	25.72	25.75	4,456,036	+0.03(+0.11%)
Mar 03, 2015	25.74	25.89	25.68	25.72	3,712,177	-0.12(-0.46%)
Mar 02, 2015	25.68	25.88	25.61	25.84	3,558,929	+0.13(+0.51%)
Feb 27, 2015	25.67	25.91	25.58	25.71	5,702,066	+0.03(+0.11%)
Feb 26, 2015	25.58	25.70	25.51	25.68	4,627,782	+0.09(+0.37%)
Feb 25, 2015	25.63	25.68	25.49	25.58	4,694,221	-0.05(-0.18%)
Feb 24, 2015	25.35	25.67	25.33	25.63	5,496,999	+0.26(+1.03%)
Feb 23, 2015	25.55	25.55	25.29	25.37	4,432,732	-0.29(-1.13%)
Feb 20, 2015	25.33	25.66	25.20	25.66	3,832,896	+0.14(+0.57%)
Feb 19, 2015	25.45	25.60	25.37	25.51	2,563,051	+0.01(+0.05%)
Feb 18, 2015	25.64	25.72	25.46	25.50	3,124,696	-0.25(-0.96%)
Feb 17, 2015	25.57	25.88	25.48	25.75	4,552,456	+0.09(+0.35%)
Feb 13, 2015	25.51	25.66	25.66	25.66	6,364,285	+0.14(+0.53%)
Feb 12, 2015	25.39	25.63	25.34	25.52	6,163,593	+0.07(+0.27%)
Feb 11, 2015	25.30	25.52	25.24	25.45	5,546,030	+0.16(+0.62%)
Feb 10, 2015	25.18	25.35	25.07	25.30	4,075,087	+0.13(+0.51%)
Feb 09, 2015	25.09	25.31	25.01	25.17	4,394,546	-0.06(-0.23%)
Feb 06, 2015	25.18	25.31	25.05	25.23	5,702,788	+0.12(+0.49%)
Feb 05, 2015	24.83	25.12	24.80	25.10	6,651,614	+0.12(+0.49%)
Feb 04, 2015	24.71	25.23	24.71	24.98	8,366,053	+0.65(+2.69%)
Feb 03, 2015	24.10	24.35	24.03	24.33	5,841,048	+0.38(+1.58%)
Feb 02, 2015	23.42	23.99	23.33	23.95	5,220,785	+0.45(+1.91%)
Jan 30, 2015	23.51	23.91	23.43	23.50	5,760,168	-0.23(-0.99%)
Jan 29, 2015	23.64	23.80	23.44	23.73	3,766,291	+0.12(+0.51%)
Jan 28, 2015	24.21	24.28	23.61	23.61	5,803,071	-0.47(-1.97%)
Jan 27, 2015	24.09	24.25	23.93	24.09	4,458,878	-0.21(-0.86%)
Jan 26, 2015	24.12	24.37	24.02	24.30	3,420,802	+0.12(+0.49%)
Jan 23, 2015	24.37	24.37	24.17	24.18	3,581,786	-0.17(-0.71%)
Jan 22, 2015	24.03	24.39	23.89	24.35	4,492,463	+0.43(+1.81%)
Jan 21, 2015	23.79	23.97	23.65	23.92	6,968,003	+0.04(+0.16%)
Jan 20, 2015	24.03	24.08	23.67	23.88	4,831,875	-0.07(-0.29%)
Jan 16, 2015	23.58	23.96	23.54	23.95	4,482,800	+0.34(+1.43%)
Jan 15, 2015	23.69	23.99	23.59	23.61	5,562,288	-0.08(-0.33%)
Jan 14, 2015	23.55	23.86	23.45	23.69	5,084,140	-0.19(-0.78%)
Jan 13, 2015	24.16	24.31	23.71	23.88	4,057,677	-0.12(-0.50%)
Jan 12, 2015	24.13	24.19	23.85	24.00	4,339,643	-0.14(-0.58%)
Jan 09, 2015	24.73	24.77	24.10	24.14	7,279,567	-0.52(-2.12%)
Jan 08, 2015	24.59	24.83	24.48	24.66	5,571,912	+0.24(+0.98%)
Jan 07, 2015	24.47	24.68	24.33	24.42	4,437,966	+0.15(+0.63%)
Jan 06, 2015	24.46	24.52	24.20	24.27	7,067,409	-0.22(-0.89%)
Jan 05, 2015	24.88	24.93	24.39	24.49	5,777,682	-0.66(-2.62%)
Jan 02, 2015	25.32	25.36	24.97	25.14	3,456,830	-0.00(-0.02%)
Dec 31, 2014	25.55	25.15	25.15	25.15	3,975,962	-0.37(-1.44%)
Dec 30, 2014	25.42	25.65	25.37	25.52	2,352,692	-0.01(-0.03%)
Dec 29, 2014	25.49	25.71	25.40	25.52	2,850,761	+0.02(+0.10%)
Dec 26, 2014	25.52	25.61	25.48	25.50	2,265,594	+0.00(+0.00%)
Dec 24, 2014	25.52	25.50	25.50	25.50	1,967,090	+0.00(+0.00%)
Dec 23, 2014	25.41	25.59	25.33	25.50	3,962,417	+0.12(+0.45%)
Dec 22, 2014	25.25	25.39	25.17	25.38	5,964,748	+0.20(+0.78%)
Dec 19, 2014	24.82	25.25	24.81	25.19	8,362,143	+0.35(+1.43%)
Dec 18, 2014	24.60	24.83	24.49	24.83	5,805,330	+0.51(+2.12%)
Dec 17, 2014	23.89	24.35	23.86	24.32	7,234,898	+0.52(+2.18%)
Dec 16, 2014	23.55	24.21	23.49	23.80	8,080,971	+0.12(+0.49%)
Dec 15, 2014	24.04	24.09	23.62	23.68	7,035,906	-0.31(-1.29%)
Dec 12, 2014	24.33	24.47	23.98	23.99	6,829,354	-0.53(-2.17%)
Dec 11, 2014	24.51	24.68	24.47	24.52	4,971,952	+0.05(+0.22%)
Dec 10, 2014	24.50	24.79	24.45	24.47	7,546,563	-0.14(-0.59%)
Dec 09, 2014	24.41	24.62	24.33	24.61	5,576,909	-0.08(-0.32%)
Dec 08, 2014	24.49	24.78	24.40	24.69	5,349,719	+0.19(+0.79%)
Dec 05, 2014	24.51	24.60	24.40	24.50	4,672,455	+0.03(+0.13%)
Dec 04, 2014	24.59	24.59	24.29	24.47	3,633,929	-0.11(-0.45%)
Dec 03, 2014	24.53	24.71	24.44	24.58	3,476,120	+0.03(+0.13%)
Dec 02, 2014	24.42	24.57	24.40	24.54	3,906,555	+0.14(+0.59%)
Dec 01, 2014	24.53	24.54	24.33	24.40	4,297,435	-0.19(-0.77%)
Nov 28, 2014	24.63	24.73	24.56	24.59	2,538,565	+0.02(+0.08%)
Nov 26, 2014	24.70	24.57	24.57	24.57	3,475,566	-0.13(-0.53%)
Nov 25, 2014	24.78	24.82	24.70	24.70	6,294,297	-0.09(-0.35%)
Nov 24, 2014	24.70	24.80	24.61	24.79	4,528,101	+0.19(+0.75%)
Nov 21, 2014	24.57	24.69	24.52	24.60	5,682,650	+0.31(+1.29%)
Nov 20, 2014	24.15	24.34	24.10	24.29	4,154,851	-0.02(-0.10%)
Nov 19, 2014	24.33	24.35	24.23	24.31	3,617,389	-0.02(-0.07%)
Nov 18, 2014	24.35	24.40	24.27	24.33	4,498,716	-0.01(-0.05%)
Nov 17, 2014	24.19	24.35	24.05	24.34	5,400,517	+0.01(+0.03%)
Nov 14, 2014	24.24	24.37	24.20	24.34	5,141,384	+0.07(+0.29%)
Nov 13, 2014	24.30	24.38	24.17	24.27	3,924,366	-0.03(-0.12%)
Nov 12, 2014	24.09	24.31	24.02	24.30	4,144,229	+0.07(+0.29%)
Nov 11, 2014	24.28	24.38	24.17	24.23	4,849,565	-0.01(-0.03%)
Nov 10, 2014	24.13	24.26	24.08	24.23	4,586,066	+0.07(+0.29%)
Nov 07, 2014	24.14	24.23	24.04	24.16	7,586,419	-0.26(-1.08%)
Nov 06, 2014	24.53	24.53	24.29	24.43	4,937,292	-0.11(-0.43%)
Nov 05, 2014	24.50	24.54	24.28	24.53	5,745,256	+0.13(+0.52%)
Nov 04, 2014	24.31	24.55	24.25	24.41	6,225,912	+0.06(+0.25%)
Nov 03, 2014	24.56	24.60	24.27	24.34	8,067,029	-0.16(-0.67%)
Oct 31, 2014	24.82	24.91	24.34	24.51	10,767,452	-0.13(-0.52%)
Oct 30, 2014	24.46	24.73	24.36	24.64	6,076,233	+0.06(+0.23%)
Oct 29, 2014	24.72	25.03	24.36	24.58	9,583,158	+0.15(+0.60%)
Oct 28, 2014	24.18	24.44	24.11	24.43	4,139,569	+0.32(+1.34%)
Oct 27, 2014	23.94	24.17	24.02	24.11	4,003,882	+0.09(+0.36%)
Oct 24, 2014	23.81	24.06	23.75	24.02	2,598,951	+0.19(+0.79%)
Oct 23, 2014	23.92	23.95	23.77	23.83	4,956,021	+0.16(+0.69%)
Oct 22, 2014	23.86	23.97	23.66	23.67	3,971,325	-0.20(-0.84%)
Oct 21, 2014	23.68	23.90	23.59	23.87	4,439,274	+0.39(+1.66%)
Oct 20, 2014	23.34	23.49	23.24	23.48	4,384,163	+0.09(+0.37%)
Oct 17, 2014	23.20	23.40	23.04	23.39	12,755,713	+0.47(+2.06%)
Oct 16, 2014	22.58	23.05	22.56	22.92	10,154,395	+0.02(+0.11%)
Oct 15, 2014	22.98	23.20	22.58	22.90	10,485,044	-0.43(-1.83%)
Oct 14, 2014	23.00	23.45	22.98	23.32	6,260,572	+0.34(+1.50%)
Oct 13, 2014	23.17	23.29	22.95	22.98	5,337,642	-0.21(-0.92%)
Oct 10, 2014	23.35	23.56	23.18	23.19	4,342,274	-0.17(-0.72%)
Oct 09, 2014	23.67	23.70	23.33	23.36	6,473,606	-0.36(-1.51%)
Oct 08, 2014	23.46	23.72	23.22	23.72	6,232,687	+0.30(+1.26%)
Oct 07, 2014	23.63	23.77	23.41	23.42	5,459,050	-0.30(-1.25%)
Oct 06, 2014	23.85	23.97	23.62	23.72	3,671,111	-0.02(-0.07%)
Oct 03, 2014	23.78	23.89	23.64	23.73	5,024,987	+0.07(+0.29%)
Oct 02, 2014	23.62	23.73	23.45	23.66	6,228,622	+0.05(+0.19%)
Oct 01, 2014	23.80	23.82	23.55	23.62	10,163,237	-0.28(-1.18%)
Sep 30, 2014	23.96	24.03	23.83	23.90	7,638,851	-0.09(-0.38%)
Sep 29, 2014	23.76	24.04	23.68	23.99	3,652,121	-0.01(-0.05%)
Sep 26, 2014	23.84	24.08	23.79	24.00	4,507,374	+0.17(+0.72%)
Sep 25, 2014	23.93	24.01	23.74	23.83	6,583,890	-0.22(-0.92%)
Sep 24, 2014	23.77	24.09	23.77	24.05	4,734,455	+0.31(+1.31%)
Sep 23, 2014	23.99	24.02	23.74	23.74	5,452,999	-0.28(-1.16%)
Sep 22, 2014	23.97	24.05	23.90	24.02	6,282,423	+0.06(+0.24%)
Sep 19, 2014	24.13	24.21	23.84	23.96	10,817,233	-0.12(-0.49%)
Sep 18, 2014	24.01	24.15	24.01	24.08	6,705,939	+0.15(+0.62%)
Sep 17, 2014	24.22	24.22	23.91	23.93	9,498,873	-0.25(-1.03%)
Sep 16, 2014	24.40	24.48	24.12	24.18	11,175,470	-0.37(-1.50%)
Sep 15, 2014	24.53	24.63	24.35	24.55	3,149,623	+0.02(+0.08%)
Sep 12, 2014	24.56	24.67	24.38	24.53	5,056,340	+0.00(+0.00%)
Sep 11, 2014	24.44	24.57	24.41	24.53	5,305,451	-0.02(-0.08%)
Sep 10, 2014	24.85	24.97	24.44	24.55	6,568,897	-0.28(-1.12%)
Sep 09, 2014	25.05	25.06	24.78	24.83	5,830,562	-0.22(-0.87%)
Sep 08, 2014	25.20	25.24	24.98	25.05	2,937,601	-0.17(-0.67%)
Sep 05, 2014	25.03	25.23	25.03	25.22	2,606,206	+0.09(+0.36%)
Sep 04, 2014	25.15	25.30	25.06	25.13	2,941,869	+0.07(+0.26%)
Sep 03, 2014	25.28	25.29	25.04	25.06	4,410,036	-0.07(-0.29%)
Sep 02, 2014	25.28	25.34	25.06	25.14	5,014,054	+0.01(+0.03%)
Aug 29, 2014	25.14	25.13	25.13	25.13	3,406,605	+0.00(+0.00%)
Aug 28, 2014	25.07	25.23	24.96	25.13	2,612,068	-0.06(-0.24%)
Aug 27, 2014	25.15	25.29	25.07	25.19	2,908,458	+0.14(+0.57%)
Aug 26, 2014	24.98	25.15	24.96	25.05	2,454,991	+0.08(+0.33%)
Aug 25, 2014	25.00	25.10	24.87	24.96	2,883,643	+0.12(+0.48%)
Aug 22, 2014	25.06	25.10	24.83	24.84	4,013,589	-0.19(-0.75%)
Aug 21, 2014	25.02	25.21	24.89	25.03	9,574,663	+0.03(+0.13%)
Aug 20, 2014	24.91	25.07	24.86	25.00	8,372,846	+0.02(+0.10%)
Aug 19, 2014	24.97	25.01	24.87	24.98	5,406,125	-0.02(-0.08%)
Aug 18, 2014	24.62	25.01	24.61	25.00	8,591,707	+0.41(+1.68%)
Aug 15, 2014	24.68	24.71	24.31	24.58	5,395,508	-0.00(-0.02%)
Aug 14, 2014	24.40	24.62	24.38	24.59	3,085,862	+0.19(+0.79%)
Aug 13, 2014	24.34	24.43	24.24	24.40	4,521,687	+0.13(+0.52%)
Aug 12, 2014	24.16	24.33	24.16	24.27	3,621,256	+0.05(+0.22%)
Aug 11, 2014	24.22	24.33	24.08	24.22	3,618,679	+0.00(+0.02%)
Aug 08, 2014	24.05	24.17	23.94	24.21	3,495,020	+0.21(+0.87%)
Aug 07, 2014	24.23	24.36	23.96	24.00	4,339,586	-0.14(-0.58%)
Aug 06, 2014	23.97	24.23	23.97	24.14	3,777,603	+0.14(+0.60%)
Aug 05, 2014	24.11	24.25	23.93	24.00	4,463,221	-0.15(-0.61%)
Aug 04, 2014	24.18	24.20	23.94	24.15	5,441,846	-0.04(-0.15%)
Aug 01, 2014	24.24	24.40	23.93	24.18	7,659,190	-0.25(-1.04%)
Jul 31, 2014	24.92	25.03	24.40	24.44	7,986,081	-0.67(-2.67%)
Jul 30, 2014	25.11	25.26	24.76	25.11	10,290,131	-0.72(-2.79%)
Jul 29, 2014	26.02	26.05	25.64	25.83	5,655,330	-0.21(-0.80%)
Jul 28, 2014	25.98	26.05	25.74	26.04	2,484,452	+0.02(+0.09%)
Jul 25, 2014	26.14	26.22	25.92	26.01	2,943,647	-0.14(-0.53%)
Jul 24, 2014	26.07	26.19	25.99	26.15	2,412,609	+0.14(+0.53%)
Jul 23, 2014	26.04	26.10	25.86	26.01	2,096,292	-0.01(-0.05%)
Jul 22, 2014	26.05	26.14	25.97	26.02	2,471,379	+0.01(+0.05%)
Jul 21, 2014	25.96	26.15	25.91	26.01	2,910,889	-0.05(-0.19%)
Jul 18, 2014	25.92	26.09	25.79	26.06	4,473,909	+0.22(+0.84%)
Jul 17, 2014	25.83	26.26	25.68	25.84	4,865,424	+0.03(+0.11%)
Jul 16, 2014	25.83	25.86	25.62	25.82	3,252,887	+0.11(+0.43%)
Jul 15, 2014	25.66	25.84	25.58	25.71	3,472,287	+0.02(+0.06%)
Jul 14, 2014	25.78	25.88	25.62	25.69	3,011,706	+0.06(+0.22%)
Jul 11, 2014	25.46	25.66	25.39	25.63	2,712,108	+0.10(+0.38%)
Jul 10, 2014	25.41	25.63	25.41	25.53	3,293,028	-0.20(-0.79%)
Jul 09, 2014	25.74	25.83	25.67	25.74	2,811,700	+0.04(+0.16%)
Jul 08, 2014	25.93	25.93	25.64	25.70	4,921,144	-0.25(-0.95%)
Jul 07, 2014	25.84	25.95	25.67	25.94	4,867,675	+0.05(+0.21%)
Jul 03, 2014	25.71	25.89	25.89	25.89	2,904,970	+0.31(+1.22%)
Jul 02, 2014	25.69	25.83	25.50	25.58	3,451,141	-0.05(-0.21%)
Jul 01, 2014	25.47	25.75	25.47	25.63	2,919,604	+0.17(+0.66%)
Jun 30, 2014	25.58	25.70	25.42	25.46	3,977,152	-0.19(-0.75%)
Jun 27, 2014	25.56	25.71	25.46	25.66	5,319,335	+0.04(+0.14%)
Jun 26, 2014	25.58	25.65	25.35	25.62	2,578,549	+0.01(+0.05%)
Jun 25, 2014	25.41	25.62	25.39	25.61	2,826,998	+0.05(+0.21%)
Jun 24, 2014	25.69	25.80	25.55	25.55	2,738,561	-0.20(-0.76%)
Jun 23, 2014	25.85	25.86	25.64	25.75	3,600,792	-0.06(-0.24%)
Jun 20, 2014	25.78	25.92	25.66	25.81	4,295,672	+0.11(+0.45%)
Jun 19, 2014	25.79	25.80	25.58	25.70	3,268,949	-0.09(-0.33%)
Jun 18, 2014	25.81	25.82	25.63	25.78	3,490,888	+0.03(+0.11%)
Jun 17, 2014	25.35	25.84	25.33	25.75	3,934,882	+0.34(+1.32%)
Jun 16, 2014	25.28	25.50	25.21	25.42	4,496,886	+0.07(+0.29%)
Jun 13, 2014	25.40	25.56	25.29	25.35	3,011,867	-0.05(-0.19%)
Jun 12, 2014	25.53	25.60	25.32	25.39	3,451,221	-0.13(-0.51%)
Jun 11, 2014	25.73	25.84	25.53	25.53	4,392,872	-0.36(-1.41%)
Jun 10, 2014	25.78	25.96	25.72	25.89	6,260,482	+0.31(+1.22%)
Jun 06, 2014	25.37	25.68	25.33	25.58	4,138,247	+0.24(+0.94%)
Jun 05, 2014	25.35	25.38	25.20	25.34	4,385,144	+0.01(+0.03%)
Jun 04, 2014	25.13	25.49	25.13	25.33	4,112,473	+0.21(+0.85%)
Jun 03, 2014	25.14	25.23	25.05	25.12	5,128,673	-0.02(-0.10%)
Jun 02, 2014	25.16	25.31	25.03	25.14	3,103,407	+0.10(+0.39%)
May 30, 2014	25.13	25.16	24.98	25.05	4,572,032	-0.09(-0.34%)
May 29, 2014	24.97	25.19	24.93	25.13	4,798,018	+0.20(+0.80%)
May 28, 2014	25.10	25.17	24.90	24.93	5,350,766	-0.16(-0.64%)
May 27, 2014	25.05	25.31	24.95	25.09	5,000,153	+0.01(+0.05%)
May 23, 2014	25.03	25.08	25.08	25.08	4,149,294	-0.22(-0.86%)
May 22, 2014	25.38	25.38	25.05	25.30	3,036,803	-0.14(-0.53%)
May 21, 2014	25.33	25.46	25.23	25.43	2,729,010	+0.24(+0.94%)
May 20, 2014	25.40	25.41	24.98	25.19	3,892,250	-0.23(-0.90%)
May 19, 2014	24.92	25.48	24.92	25.42	4,164,561	+0.36(+1.43%)
May 16, 2014	25.22	25.22	24.87	25.07	6,567,838	-0.18(-0.69%)
May 15, 2014	25.50	25.53	24.98	25.24	5,173,497	-0.41(-1.61%)
May 14, 2014	25.91	25.93	25.62	25.65	4,930,655	-0.34(-1.30%)
May 13, 2014	25.88	26.06	25.80	25.99	3,911,662	+0.16(+0.62%)
May 12, 2014	25.76	25.85	25.66	25.83	3,402,045	+0.15(+0.57%)
May 09, 2014	25.68	25.76	25.48	25.68	2,461,693	-0.02(-0.06%)
May 08, 2014	25.50	25.80	25.49	25.70	3,474,866	+0.18(+0.69%)
May 07, 2014	25.33	25.53	25.26	25.53	3,883,346	+0.30(+1.20%)
May 06, 2014	25.40	25.45	25.22	25.22	4,063,641	-0.34(-1.32%)
May 05, 2014	25.61	25.70	25.47	25.56	3,487,368	-0.19(-0.74%)
May 02, 2014	25.77	25.91	25.57	25.75	3,735,116	-0.01(-0.03%)
May 01, 2014	25.57	25.89	25.46	25.76	4,095,753	+0.18(+0.72%)
Apr 30, 2014	25.29	25.66	25.23	25.58	6,130,223	-0.26(-1.01%)
Apr 29, 2014	25.34	25.90	25.33	25.84	9,083,183	+0.62(+2.44%)
Apr 28, 2014	25.38	25.43	24.93	25.22	5,176,454	+0.00(+0.02%)
Apr 25, 2014	25.29	25.34	25.10	25.22	4,280,412	-0.13(-0.51%)
Apr 24, 2014	25.66	25.66	25.22	25.35	5,082,855	-0.22(-0.86%)
Apr 23, 2014	25.61	25.65	25.47	25.57	3,599,845	-0.03(-0.13%)
Apr 22, 2014	25.55	25.71	25.41	25.60	3,996,742	+0.04(+0.14%)
Apr 21, 2014	25.55	25.68	25.49	25.57	2,812,694	-0.15(-0.57%)
Apr 17, 2014	25.50	25.71	25.71	25.71	3,822,217	+0.18(+0.70%)
Apr 16, 2014	25.34	25.54	25.28	25.53	3,949,896	+0.40(+1.59%)
Apr 15, 2014	25.00	25.21	24.82	25.13	3,526,439	+0.18(+0.72%)
Apr 14, 2014	25.08	25.20	24.71	24.95	8,334,731	+0.15(+0.59%)
Apr 11, 2014	25.04	25.32	24.79	24.81	7,499,920	-0.38(-1.51%)
Apr 10, 2014	25.71	25.85	25.19	25.19	6,052,459	-0.50(-1.95%)
Apr 09, 2014	25.55	25.73	25.32	25.69	4,239,272	+0.26(+1.03%)
Apr 08, 2014	25.08	25.50	24.95	25.43	4,586,979	+0.26(+1.02%)
Apr 07, 2014	25.79	25.81	25.17	25.17	4,420,774	-0.64(-2.47%)
Apr 04, 2014	26.25	26.29	25.78	25.81	3,283,468	-0.30(-1.16%)
Apr 03, 2014	26.02	26.17	25.93	26.11	3,209,699	+0.23(+0.88%)
Apr 02, 2014	25.71	26.04	25.66	25.88	3,217,214	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.