Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.95	29.04	28.64	28.87	6,311,745	-0.04(-0.14%)
May 27, 2016	28.78	28.91	28.91	28.91	4,596,042	+0.16(+0.55%)
May 26, 2016	29.00	29.05	28.74	28.75	5,527,194	-0.28(-0.96%)
May 25, 2016	29.07	29.13	28.97	29.03	3,956,116	+0.12(+0.43%)
May 24, 2016	28.59	29.01	28.59	28.91	7,795,314	+0.44(+1.53%)
May 23, 2016	28.46	28.53	28.36	28.47	4,409,953	-0.10(-0.33%)
May 20, 2016	28.55	28.62	28.44	28.57	6,058,374	+0.05(+0.19%)
May 19, 2016	28.61	28.66	28.27	28.51	5,854,907	-0.17(-0.58%)
May 18, 2016	28.43	28.84	28.37	28.68	7,336,990	+0.23(+0.82%)
May 17, 2016	28.69	28.74	28.37	28.45	5,233,134	-0.24(-0.84%)
May 16, 2016	28.50	28.80	28.45	28.69	7,474,515	+0.23(+0.82%)
May 13, 2016	28.56	28.79	28.43	28.45	4,655,429	-0.15(-0.53%)
May 12, 2016	28.60	28.69	28.41	28.61	6,125,822	+0.20(+0.70%)
May 11, 2016	28.40	28.63	28.32	28.41	3,652,139	-0.17(-0.61%)
May 10, 2016	28.27	28.61	28.19	28.58	4,640,508	+0.22(+0.79%)
May 09, 2016	28.36	28.50	28.26	28.36	3,559,552	-0.09(-0.31%)
May 06, 2016	28.27	28.47	28.17	28.45	3,874,375	+0.08(+0.28%)
May 05, 2016	28.29	28.50	28.26	28.37	4,772,014	+0.10(+0.34%)
May 04, 2016	28.35	28.41	28.10	28.27	5,197,962	-0.22(-0.78%)
May 03, 2016	28.41	28.52	28.20	28.50	6,887,243	-0.07(-0.23%)
May 02, 2016	28.29	28.63	28.24	28.56	5,502,312	+0.07(+0.23%)
Apr 29, 2016	28.43	28.60	28.31	28.50	7,340,054	-0.02(-0.06%)
Apr 28, 2016	28.53	28.76	28.41	28.51	6,669,906	-0.13(-0.45%)
Apr 27, 2016	28.05	28.70	28.02	28.64	7,456,593	+0.55(+1.94%)
Apr 26, 2016	28.11	28.38	27.99	28.10	6,595,551	+0.05(+0.19%)
Apr 25, 2016	27.95	28.10	27.77	28.04	4,632,204	-0.02(-0.07%)
Apr 22, 2016	27.89	28.16	27.86	28.06	6,396,028	+0.21(+0.77%)
Apr 21, 2016	27.91	28.13	27.82	27.85	4,756,728	-0.27(-0.95%)
Apr 20, 2016	28.00	28.22	27.94	28.12	6,812,358	+0.20(+0.73%)
Apr 19, 2016	27.79	27.94	27.75	27.91	6,460,097	+0.14(+0.52%)
Apr 18, 2016	27.57	27.81	27.44	27.77	4,913,072	+0.14(+0.49%)
Apr 15, 2016	27.64	27.78	27.54	27.63	5,334,576	-0.04(-0.13%)
Apr 14, 2016	27.60	27.82	27.55	27.67	6,131,834	+0.21(+0.78%)
Apr 13, 2016	27.24	27.45	27.17	27.45	5,904,226	+0.38(+1.40%)
Apr 12, 2016	26.55	27.10	26.48	27.07	8,605,510	+0.62(+2.33%)
Apr 11, 2016	26.45	26.69	26.41	26.46	5,196,512	+0.05(+0.20%)
Apr 08, 2016	26.23	26.48	26.22	26.41	5,597,649	+0.38(+1.44%)
Apr 07, 2016	26.10	26.29	25.86	26.03	4,281,349	-0.27(-1.04%)
Apr 06, 2016	26.32	26.41	26.12	26.30	3,930,720	-0.02(-0.09%)
Apr 05, 2016	26.12	26.48	26.12	26.33	5,417,867	+0.05(+0.20%)
Apr 04, 2016	26.50	26.50	26.22	26.27	4,484,817	-0.22(-0.83%)
Apr 01, 2016	26.03	26.51	25.96	26.49	5,357,300	+0.40(+1.55%)
Mar 31, 2016	26.33	26.43	26.06	26.09	5,630,907	-0.24(-0.93%)
Mar 30, 2016	26.24	26.58	26.19	26.33	3,790,009	+0.23(+0.87%)
Mar 29, 2016	26.00	26.17	25.88	26.10	3,963,486	+0.01(+0.03%)
Mar 28, 2016	25.94	26.20	25.94	26.10	3,793,034	+0.19(+0.73%)
Mar 24, 2016	25.99	25.91	25.91	25.91	4,222,276	-0.29(-1.10%)
Mar 23, 2016	26.22	26.31	26.11	26.19	4,655,253	+0.02(+0.09%)
Mar 22, 2016	26.05	26.33	25.97	26.17	4,312,959	+0.02(+0.09%)
Mar 21, 2016	26.13	26.31	26.08	26.15	3,645,532	-0.10(-0.38%)
Mar 18, 2016	26.30	26.42	26.03	26.24	9,396,950	+0.05(+0.21%)
Mar 17, 2016	25.75	26.35	25.56	26.19	6,810,363	+0.38(+1.49%)
Mar 16, 2016	25.39	25.87	25.31	25.81	6,528,755	+0.38(+1.48%)
Mar 15, 2016	25.30	25.48	25.22	25.43	4,393,278	-0.04(-0.16%)
Mar 14, 2016	25.55	25.65	25.41	25.47	4,997,953	-0.26(-1.00%)
Mar 11, 2016	25.25	25.76	25.19	25.73	5,947,961	+0.79(+3.15%)
Mar 10, 2016	25.01	25.20	24.74	24.94	4,614,763	-0.02(-0.10%)
Mar 09, 2016	24.65	25.11	24.65	24.97	6,115,006	+0.15(+0.62%)
Mar 08, 2016	24.84	25.03	24.51	24.81	7,127,691	-0.20(-0.81%)
Mar 07, 2016	25.03	25.19	24.94	25.02	6,064,895	-0.20(-0.79%)
Mar 04, 2016	25.30	25.36	25.07	25.22	4,999,691	+0.02(+0.08%)
Mar 03, 2016	25.31	25.36	25.10	25.19	6,309,443	-0.18(-0.70%)
Mar 02, 2016	25.21	25.39	25.11	25.37	5,107,168	+0.14(+0.56%)
Mar 01, 2016	24.76	25.27	24.76	25.23	5,960,733	+0.64(+2.60%)
Feb 29, 2016	24.86	24.97	24.59	24.59	5,029,434	-0.27(-1.08%)
Feb 26, 2016	25.03	25.11	24.80	24.86	5,044,217	-0.07(-0.27%)
Feb 25, 2016	24.67	24.93	24.44	24.93	4,155,061	+0.29(+1.17%)
Feb 24, 2016	24.27	24.71	24.15	24.64	4,073,617	+0.11(+0.44%)
Feb 23, 2016	24.64	24.70	24.48	24.53	3,831,895	-0.14(-0.55%)
Feb 22, 2016	24.71	24.81	24.55	24.67	5,180,054	+0.16(+0.64%)
Feb 19, 2016	24.37	24.52	24.19	24.51	6,567,778	+0.07(+0.27%)
Feb 18, 2016	24.48	24.55	24.30	24.44	5,031,048	+0.04(+0.15%)
Feb 17, 2016	24.27	24.53	24.25	24.41	5,337,376	+0.39(+1.62%)
Feb 16, 2016	24.00	24.11	23.70	24.02	6,231,274	+0.34(+1.43%)
Feb 12, 2016	23.35	23.68	23.68	23.68	6,372,987	+0.71(+3.08%)
Feb 11, 2016	22.98	23.39	22.82	22.97	8,299,819	-0.61(-2.59%)
Feb 10, 2016	23.92	24.15	23.56	23.58	5,432,342	-0.18(-0.76%)
Feb 09, 2016	23.59	23.94	23.40	23.76	6,778,386	-0.03(-0.12%)
Feb 08, 2016	23.54	23.87	23.40	23.79	6,395,481	-0.09(-0.36%)
Feb 05, 2016	23.78	23.99	23.65	23.88	5,573,930	+0.08(+0.33%)
Feb 04, 2016	23.44	23.84	23.37	23.80	5,555,962	+0.29(+1.22%)
Feb 03, 2016	23.96	24.13	23.01	23.51	6,233,599	+0.02(+0.07%)
Feb 02, 2016	23.27	24.05	22.87	23.50	12,195,310	+0.32(+1.36%)
Feb 01, 2016	23.53	23.61	23.10	23.18	13,756,217	-0.59(-2.50%)
Jan 29, 2016	23.78	23.83	23.20	23.78	12,649,799	-0.14(-0.60%)
Jan 28, 2016	23.75	23.99	23.55	23.92	5,164,181	+0.35(+1.50%)
Jan 27, 2016	23.55	23.90	23.35	23.57	6,127,047	-0.03(-0.12%)
Jan 26, 2016	23.39	23.71	23.36	23.60	3,874,448	+0.40(+1.72%)
Jan 25, 2016	23.48	23.64	23.15	23.20	7,676,555	-0.30(-1.26%)
Jan 22, 2016	23.27	23.51	23.20	23.49	5,347,319	+0.59(+2.60%)
Jan 21, 2016	22.87	23.16	22.71	22.90	5,905,187	+0.11(+0.49%)
Jan 20, 2016	22.75	23.05	22.39	22.79	7,210,606	-0.39(-1.66%)
Jan 19, 2016	23.42	23.49	23.02	23.17	6,740,112	-0.05(-0.21%)
Jan 15, 2016	22.98	23.22	23.22	23.22	8,402,338	-0.29(-1.24%)
Jan 14, 2016	23.39	23.75	23.18	23.51	6,604,686	+0.17(+0.72%)
Jan 13, 2016	23.92	24.14	23.25	23.35	6,834,605	-0.37(-1.54%)
Jan 12, 2016	23.64	23.77	23.39	23.71	5,782,750	+0.30(+1.26%)
Jan 11, 2016	23.39	23.50	23.08	23.42	4,904,188	+0.15(+0.65%)
Jan 08, 2016	23.66	23.71	23.22	23.26	5,437,059	-0.21(-0.87%)
Jan 07, 2016	23.43	23.79	23.35	23.47	5,736,002	-0.41(-1.70%)
Jan 06, 2016	23.93	24.04	23.77	23.87	4,543,269	-0.37(-1.52%)
Jan 05, 2016	24.27	24.46	24.10	24.24	4,997,236	-0.03(-0.14%)
Jan 04, 2016	24.12	24.28	23.87	24.28	6,031,295	-0.30(-1.20%)
Dec 31, 2015	24.67	24.57	24.57	24.57	2,500,614	-0.25(-1.02%)
Dec 30, 2015	24.96	25.05	24.79	24.83	2,274,993	-0.17(-0.69%)
Dec 29, 2015	24.93	25.09	24.82	25.00	2,912,794	+0.23(+0.91%)
Dec 28, 2015	24.60	24.79	24.54	24.77	3,419,174	+0.09(+0.35%)
Dec 24, 2015	24.70	24.69	24.69	24.69	2,154,214	-0.06(-0.23%)
Dec 23, 2015	24.53	24.79	24.47	24.74	2,889,974	+0.43(+1.75%)
Dec 22, 2015	24.03	24.40	23.99	24.32	4,187,447	+0.33(+1.37%)
Dec 21, 2015	23.95	24.16	23.83	23.99	4,545,441	+0.08(+0.33%)
Dec 18, 2015	24.60	24.61	23.91	23.91	8,446,541	-0.86(-3.46%)
Dec 17, 2015	25.31	25.32	24.77	24.77	4,823,409	-0.54(-2.14%)
Dec 16, 2015	25.11	25.42	25.02	25.31	4,908,288	+0.32(+1.28%)
Dec 15, 2015	24.69	25.14	24.69	24.99	6,349,428	+0.57(+2.32%)
Dec 14, 2015	24.62	24.62	24.20	24.42	5,800,163	-0.07(-0.28%)
Dec 11, 2015	24.66	24.94	24.36	24.49	4,768,892	-0.57(-2.26%)
Dec 10, 2015	25.10	25.27	25.01	25.06	3,869,207	-0.07(-0.28%)
Dec 09, 2015	25.40	25.68	25.02	25.13	4,776,003	-0.35(-1.38%)
Dec 08, 2015	25.52	25.56	25.29	25.48	6,310,402	-0.28(-1.08%)
Dec 07, 2015	26.00	26.12	25.61	25.76	6,643,990	-0.30(-1.13%)
Dec 04, 2015	25.90	26.10	25.76	26.06	8,477,381	+0.17(+0.67%)
Dec 03, 2015	26.96	26.96	25.69	25.88	12,721,622	-1.02(-3.80%)
Dec 02, 2015	27.05	27.29	26.87	26.91	5,115,763	-0.16(-0.61%)
Dec 01, 2015	26.86	27.11	26.82	27.07	5,344,150	+0.31(+1.15%)
Nov 30, 2015	26.79	26.89	26.63	26.76	6,702,573	-0.02(-0.09%)
Nov 27, 2015	26.79	26.91	26.71	26.79	2,284,166	+0.08(+0.31%)
Nov 25, 2015	26.82	26.71	26.71	26.71	2,702,457	-0.12(-0.44%)
Nov 24, 2015	26.63	26.91	26.61	26.82	3,885,983	-0.00(-0.02%)
Nov 23, 2015	26.95	27.03	26.80	26.83	4,259,104	-0.11(-0.40%)
Nov 20, 2015	26.88	27.17	26.79	26.93	7,257,345	+0.12(+0.44%)
Nov 19, 2015	26.66	26.84	26.57	26.82	5,893,647	+0.18(+0.69%)
Nov 18, 2015	26.15	26.66	26.04	26.63	7,277,017	+0.58(+2.24%)
Nov 17, 2015	26.17	26.34	25.97	26.05	5,174,214	-0.07(-0.27%)
Nov 16, 2015	25.71	26.12	25.54	26.12	5,545,406	+0.35(+1.37%)
Nov 13, 2015	25.79	25.91	25.63	25.77	4,992,423	-0.04(-0.16%)
Nov 12, 2015	25.99	26.22	25.79	25.81	6,227,283	-0.43(-1.63%)
Nov 11, 2015	26.25	26.33	26.13	26.23	5,012,580	+0.02(+0.09%)
Nov 10, 2015	25.86	26.32	25.86	26.21	5,870,701	+0.31(+1.18%)
Nov 09, 2015	26.21	26.23	25.80	25.90	6,212,296	-0.31(-1.18%)
Nov 06, 2015	26.21	26.49	26.08	26.21	7,558,274	+0.06(+0.23%)
Nov 05, 2015	26.16	26.29	26.08	26.15	4,241,466	+0.00(+0.00%)
Nov 04, 2015	26.10	26.23	26.03	26.15	5,258,372	+0.05(+0.20%)
Nov 03, 2015	26.16	26.26	26.03	26.10	6,863,790	-0.19(-0.73%)
Nov 02, 2015	26.06	26.33	26.05	26.29	4,578,399	+0.31(+1.19%)
Oct 30, 2015	26.25	26.29	25.98	25.98	8,001,206	-0.27(-1.04%)
Oct 29, 2015	26.10	26.33	25.87	26.25	6,907,435	+0.18(+0.69%)
Oct 28, 2015	25.68	26.57	25.38	26.08	12,156,953	+0.34(+1.31%)
Oct 27, 2015	25.73	25.97	25.62	25.74	8,543,307	-0.15(-0.57%)
Oct 26, 2015	25.83	25.96	25.77	25.88	9,326,335	+0.02(+0.09%)
Oct 23, 2015	25.48	25.87	25.43	25.86	7,915,665	+0.50(+1.98%)
Oct 22, 2015	25.15	25.49	25.13	25.36	6,364,350	+0.36(+1.43%)
Oct 21, 2015	25.08	25.16	24.97	25.00	5,526,412	+0.02(+0.10%)
Oct 20, 2015	24.89	25.03	24.58	24.98	9,032,778	+0.10(+0.41%)
Oct 19, 2015	24.93	25.03	24.77	24.87	4,717,417	-0.13(-0.51%)
Oct 16, 2015	24.93	25.09	24.87	25.00	4,533,814	+0.18(+0.72%)
Oct 15, 2015	24.57	24.85	24.37	24.82	4,292,556	+0.47(+1.94%)
Oct 14, 2015	24.62	24.62	24.29	24.35	4,086,414	-0.31(-1.27%)
Oct 13, 2015	24.67	24.93	24.63	24.66	3,145,698	-0.13(-0.53%)
Oct 12, 2015	24.77	24.88	24.70	24.79	2,994,085	+0.03(+0.12%)
Oct 09, 2015	24.80	24.99	24.63	24.76	3,936,457	-0.02(-0.08%)
Oct 08, 2015	24.52	24.87	24.43	24.78	4,338,642	+0.21(+0.86%)
Oct 07, 2015	24.39	24.61	23.97	24.57	4,446,232	+0.35(+1.45%)
Oct 06, 2015	24.14	24.31	24.07	24.22	4,540,262	+0.04(+0.19%)
Oct 05, 2015	23.96	24.29	23.88	24.18	4,151,253	+0.35(+1.45%)
Oct 02, 2015	23.19	23.83	23.14	23.83	5,676,584	+0.21(+0.88%)
Oct 01, 2015	23.70	23.83	23.44	23.62	4,815,990	-0.07(-0.29%)
Sep 30, 2015	23.76	23.92	23.56	23.69	4,829,801	+0.17(+0.71%)
Sep 29, 2015	23.28	23.56	23.18	23.52	3,884,843	+0.29(+1.25%)
Sep 28, 2015	23.38	23.45	23.16	23.23	4,393,660	-0.33(-1.42%)
Sep 25, 2015	23.63	23.79	23.47	23.57	4,608,002	+0.14(+0.59%)
Sep 24, 2015	23.16	23.49	23.16	23.43	5,447,376	+0.03(+0.12%)
Sep 23, 2015	23.27	23.43	23.15	23.40	4,817,474	+0.15(+0.67%)
Sep 22, 2015	23.18	23.34	23.07	23.25	4,908,501	-0.27(-1.14%)
Sep 21, 2015	23.41	23.66	23.35	23.52	3,831,415	+0.22(+0.96%)
Sep 18, 2015	23.28	23.52	23.20	23.29	8,788,712	-0.39(-1.65%)
Sep 17, 2015	24.01	24.08	23.61	23.68	5,411,899	-0.30(-1.24%)
Sep 16, 2015	23.87	24.03	23.79	23.98	3,447,382	+0.11(+0.46%)
Sep 15, 2015	23.70	23.95	23.60	23.87	3,468,510	+0.31(+1.33%)
Sep 14, 2015	23.68	23.73	23.49	23.56	3,571,317	-0.14(-0.58%)
Sep 11, 2015	23.42	23.71	23.38	23.70	5,135,843	+0.18(+0.76%)
Sep 10, 2015	23.50	23.62	23.26	23.52	6,046,708	+0.29(+1.25%)
Sep 09, 2015	23.84	23.92	23.19	23.23	5,312,257	-0.24(-1.01%)
Sep 08, 2015	23.37	23.47	23.28	23.46	7,792,956	+0.48(+2.09%)
Sep 04, 2015	23.10	22.98	22.98	22.98	5,691,448	-0.47(-2.02%)
Sep 03, 2015	23.50	23.68	23.35	23.45	5,725,944	+0.04(+0.17%)
Sep 02, 2015	23.39	23.44	23.07	23.41	4,992,985	+0.33(+1.41%)
Sep 01, 2015	23.32	23.48	23.00	23.09	7,174,545	-0.79(-3.33%)
Aug 31, 2015	23.69	23.97	23.61	23.88	6,011,554	-0.03(-0.12%)
Aug 28, 2015	23.76	23.93	23.65	23.91	5,029,966	+0.02(+0.07%)
Aug 27, 2015	23.56	23.95	23.37	23.90	6,375,583	+0.70(+3.00%)
Aug 26, 2015	23.06	23.25	22.67	23.20	7,707,521	+0.69(+3.06%)
Aug 25, 2015	23.63	23.63	22.48	22.51	7,614,717	-0.43(-1.88%)
Aug 24, 2015	22.69	23.62	20.95	22.94	12,521,840	-1.19(-4.92%)
Aug 21, 2015	24.73	24.88	24.12	24.13	7,854,354	-0.84(-3.35%)
Aug 20, 2015	25.47	25.54	24.95	24.96	8,635,046	-0.73(-2.85%)
Aug 19, 2015	25.96	26.07	25.57	25.70	10,720,775	-0.62(-2.37%)
Aug 18, 2015	26.23	26.34	26.21	26.32	3,058,761	+0.02(+0.08%)
Aug 17, 2015	26.07	26.32	25.88	26.30	4,585,115	+0.07(+0.25%)
Aug 14, 2015	26.01	26.24	25.98	26.23	4,302,789	+0.24(+0.92%)
Aug 13, 2015	25.98	26.17	25.91	26.00	2,924,350	+0.02(+0.09%)
Aug 12, 2015	25.88	26.04	25.57	25.97	5,482,354	-0.05(-0.20%)
Aug 11, 2015	25.98	26.14	25.86	26.02	3,668,938	-0.28(-1.05%)
Aug 10, 2015	26.09	26.33	26.08	26.30	4,119,362	+0.36(+1.37%)
Aug 07, 2015	25.78	25.95	25.70	25.94	4,770,444	+0.15(+0.57%)
Aug 06, 2015	25.97	26.03	25.76	25.80	5,249,812	-0.17(-0.66%)
Aug 05, 2015	26.07	26.24	25.95	25.97	3,813,483	+0.07(+0.27%)
Aug 04, 2015	25.94	26.13	25.86	25.90	3,887,296	-0.04(-0.16%)
Aug 03, 2015	25.90	25.94	25.68	25.94	4,086,050	-0.01(-0.03%)
Jul 31, 2015	25.98	26.05	25.89	25.95	5,952,502	+0.00(+0.02%)
Jul 30, 2015	26.06	26.19	25.88	25.94	6,565,379	-0.20(-0.77%)
Jul 29, 2015	25.19	26.18	25.17	26.15	10,293,544	+0.90(+3.55%)
Jul 28, 2015	25.04	25.31	24.87	25.25	5,592,094	+0.32(+1.30%)
Jul 27, 2015	24.91	25.02	24.77	24.93	3,308,189	-0.16(-0.63%)
Jul 24, 2015	25.06	25.29	25.02	25.08	5,045,711	+0.02(+0.10%)
Jul 23, 2015	25.07	25.17	24.97	25.06	3,828,050	-0.01(-0.03%)
Jul 22, 2015	25.04	25.17	24.96	25.07	3,954,672	+0.03(+0.13%)
Jul 21, 2015	24.98	25.16	24.91	25.04	4,517,766	+0.10(+0.39%)
Jul 20, 2015	24.98	25.06	24.74	24.94	5,548,231	-0.01(-0.05%)
Jul 17, 2015	25.19	25.19	24.79	24.95	3,990,332	-0.26(-1.01%)
Jul 16, 2015	25.17	25.29	25.05	25.21	3,916,348	+0.17(+0.70%)
Jul 15, 2015	24.96	25.03	24.85	25.03	6,608,916	+0.15(+0.62%)
Jul 14, 2015	24.86	25.01	24.78	24.88	7,546,588	-0.00(-0.02%)
Jul 13, 2015	24.61	24.98	24.54	24.88	13,863,814	-0.12(-0.47%)
Jul 10, 2015	24.85	25.03	24.85	25.00	6,482,484	+0.43(+1.73%)
Jul 09, 2015	24.80	24.87	24.54	24.57	5,794,272	+0.08(+0.33%)
Jul 08, 2015	24.84	24.87	24.40	24.49	4,819,819	-0.53(-2.12%)
Jul 07, 2015	24.94	25.04	24.59	25.02	4,947,055	+0.08(+0.31%)
Jul 06, 2015	24.80	25.13	24.74	24.95	4,355,302	-0.15(-0.61%)
Jul 02, 2015	25.27	25.10	25.10	25.10	3,550,689	-0.19(-0.75%)
Jul 01, 2015	25.54	25.55	25.17	25.29	4,922,336	+0.09(+0.37%)
Jun 30, 2015	25.08	25.32	24.98	25.20	5,954,825	+0.31(+1.24%)
Jun 29, 2015	25.52	25.61	24.87	24.89	8,520,875	-0.91(-3.53%)
Jun 26, 2015	25.66	25.86	25.54	25.80	6,197,955	+0.14(+0.55%)
Jun 25, 2015	25.56	25.85	25.52	25.66	10,079,676	+0.35(+1.38%)
Jun 24, 2015	25.41	25.50	25.29	25.31	3,204,223	-0.15(-0.59%)
Jun 23, 2015	25.52	25.53	25.38	25.46	3,927,358	+0.01(+0.03%)
Jun 22, 2015	25.51	25.56	25.38	25.45	2,777,775	+0.11(+0.43%)
Jun 19, 2015	25.48	25.53	25.33	25.34	5,762,860	-0.21(-0.84%)
Jun 18, 2015	25.36	25.63	25.36	25.56	4,397,676	+0.25(+0.99%)
Jun 17, 2015	25.38	25.52	25.27	25.31	4,229,053	+0.01(+0.03%)
Jun 16, 2015	25.09	25.38	25.06	25.30	4,714,422	+0.16(+0.64%)
Jun 15, 2015	25.13	25.26	25.06	25.14	3,893,285	-0.21(-0.83%)
Jun 12, 2015	25.22	25.48	25.20	25.35	4,163,087	-0.17(-0.67%)
Jun 11, 2015	25.37	25.58	25.32	25.52	4,258,998	+0.19(+0.75%)
Jun 10, 2015	25.09	25.46	25.09	25.33	3,562,940	+0.34(+1.38%)
Jun 09, 2015	24.95	25.07	24.84	24.98	3,686,874	+0.02(+0.08%)
Jun 08, 2015	25.00	25.13	24.96	24.96	4,662,087	-0.08(-0.31%)
Jun 05, 2015	25.21	25.21	24.99	25.04	4,479,245	-0.12(-0.48%)
Jun 04, 2015	25.29	25.39	25.14	25.16	4,339,819	-0.16(-0.64%)
Jun 03, 2015	25.24	25.44	25.20	25.32	4,083,001	+0.10(+0.40%)
Jun 02, 2015	25.15	25.38	25.11	25.22	5,378,863	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.