Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.04	24.13	23.58	23.74	11,117,685	-0.12(-0.52%)
Oct 30, 2014	23.68	23.95	23.60	23.86	6,273,875	+0.06(+0.23%)
Oct 29, 2014	23.94	24.24	23.60	23.80	9,894,870	+0.14(+0.60%)
Oct 28, 2014	23.41	23.67	23.35	23.66	4,274,217	+0.31(+1.34%)
Oct 27, 2014	23.18	23.40	23.26	23.35	4,134,117	+0.08(+0.36%)
Oct 24, 2014	23.06	23.30	23.00	23.26	2,683,487	+0.18(+0.79%)
Oct 23, 2014	23.17	23.20	23.02	23.08	5,117,226	+0.16(+0.69%)
Oct 22, 2014	23.10	23.21	22.92	22.92	4,100,500	-0.19(-0.84%)
Oct 21, 2014	22.93	23.15	22.84	23.12	4,583,670	+0.38(+1.66%)
Oct 20, 2014	22.61	22.75	22.51	22.74	4,526,767	+0.08(+0.37%)
Oct 17, 2014	22.47	22.67	22.31	22.66	13,170,618	+0.46(+2.06%)
Oct 16, 2014	21.86	22.32	21.85	22.20	10,484,687	+0.02(+0.11%)
Oct 15, 2014	22.26	22.47	21.87	22.17	10,826,091	-0.41(-1.83%)
Oct 14, 2014	22.27	22.71	22.26	22.59	6,464,210	+0.33(+1.50%)
Oct 13, 2014	22.44	22.56	22.23	22.25	5,511,260	-0.21(-0.92%)
Oct 10, 2014	22.62	22.82	22.45	22.46	4,483,515	-0.16(-0.72%)
Oct 09, 2014	22.93	22.96	22.59	22.62	6,684,173	-0.35(-1.51%)
Oct 08, 2014	22.72	22.98	22.49	22.97	6,435,417	+0.29(+1.26%)
Oct 07, 2014	22.89	23.02	22.68	22.68	5,636,616	-0.29(-1.25%)
Oct 06, 2014	23.10	23.21	22.87	22.97	3,790,521	-0.02(-0.07%)
Oct 03, 2014	23.03	23.14	22.90	22.99	5,188,434	+0.07(+0.29%)
Oct 02, 2014	22.87	22.98	22.71	22.92	6,431,220	+0.04(+0.19%)
Oct 01, 2014	23.05	23.07	22.81	22.87	10,493,816	-0.27(-1.18%)
Sep 30, 2014	23.21	23.27	23.08	23.15	7,887,320	-0.09(-0.38%)
Sep 29, 2014	23.01	23.29	22.93	23.24	3,770,913	-0.01(-0.05%)
Sep 26, 2014	23.09	23.32	23.04	23.25	4,653,986	+0.17(+0.72%)
Sep 25, 2014	23.18	23.26	22.99	23.08	6,798,044	-0.21(-0.92%)
Sep 24, 2014	23.02	23.33	23.02	23.30	4,888,453	+0.30(+1.31%)
Sep 23, 2014	23.24	23.27	22.99	22.99	5,630,368	-0.27(-1.16%)
Sep 22, 2014	23.21	23.29	23.15	23.26	6,486,772	+0.06(+0.24%)
Sep 19, 2014	23.37	23.45	23.09	23.21	11,169,085	-0.12(-0.49%)
Sep 18, 2014	23.26	23.39	23.26	23.32	6,924,063	+0.14(+0.62%)
Sep 17, 2014	23.46	23.46	23.16	23.18	9,807,843	-0.24(-1.03%)
Sep 16, 2014	23.63	23.71	23.36	23.42	11,538,974	-0.36(-1.50%)
Sep 15, 2014	23.76	23.86	23.59	23.78	3,252,071	+0.02(+0.08%)
Sep 12, 2014	23.78	23.90	23.61	23.76	5,220,808	+0.00(+0.00%)
Sep 11, 2014	23.67	23.80	23.64	23.76	5,478,021	-0.02(-0.08%)
Sep 10, 2014	24.07	24.18	23.67	23.78	6,782,564	-0.27(-1.12%)
Sep 09, 2014	24.26	24.27	24.00	24.05	6,020,213	-0.21(-0.87%)
Sep 08, 2014	24.41	24.44	24.19	24.26	3,033,152	-0.16(-0.67%)
Sep 05, 2014	24.25	24.43	24.24	24.42	2,690,979	+0.09(+0.36%)
Sep 04, 2014	24.36	24.50	24.27	24.34	3,037,559	+0.06(+0.26%)
Sep 03, 2014	24.49	24.49	24.25	24.27	4,553,481	-0.07(-0.29%)
Sep 02, 2014	24.49	24.54	24.27	24.34	5,177,146	+0.01(+0.03%)
Aug 29, 2014	24.35	24.34	24.34	24.34	3,517,412	+0.00(+0.00%)
Aug 28, 2014	24.28	24.44	24.17	24.34	2,697,030	-0.06(-0.24%)
Aug 27, 2014	24.36	24.50	24.28	24.40	3,003,061	+0.14(+0.57%)
Aug 26, 2014	24.20	24.36	24.18	24.26	2,534,844	+0.08(+0.33%)
Aug 25, 2014	24.21	24.30	24.09	24.18	2,977,440	+0.12(+0.48%)
Aug 22, 2014	24.27	24.31	24.05	24.06	4,144,139	-0.18(-0.75%)
Aug 21, 2014	24.23	24.42	24.10	24.25	9,886,098	+0.03(+0.13%)
Aug 20, 2014	24.12	24.28	24.08	24.21	8,645,189	+0.02(+0.10%)
Aug 19, 2014	24.18	24.22	24.09	24.19	5,581,970	-0.02(-0.08%)
Aug 18, 2014	23.85	24.22	23.84	24.21	8,871,169	+0.47(+1.99%)
Aug 15, 2014	23.83	23.86	23.47	23.74	5,588,264	-0.00(-0.02%)
Aug 14, 2014	23.56	23.77	23.54	23.74	3,196,105	+0.19(+0.79%)
Aug 13, 2014	23.50	23.59	23.40	23.55	4,683,226	+0.12(+0.52%)
Aug 12, 2014	23.33	23.49	23.33	23.43	3,750,627	+0.05(+0.22%)
Aug 11, 2014	23.39	23.49	23.25	23.38	3,747,958	+0.00(+0.02%)
Aug 08, 2014	23.22	23.33	23.11	23.38	3,619,880	+0.20(+0.87%)
Aug 07, 2014	23.39	23.52	23.13	23.18	4,494,619	-0.13(-0.58%)
Aug 06, 2014	23.15	23.39	23.15	23.31	3,912,559	+0.14(+0.60%)
Aug 05, 2014	23.28	23.42	23.11	23.17	4,622,671	-0.14(-0.61%)
Aug 04, 2014	23.35	23.37	23.11	23.31	5,636,258	-0.04(-0.15%)
Aug 01, 2014	23.41	23.56	23.10	23.35	7,932,817	-0.24(-1.04%)
Jul 31, 2014	24.06	24.17	23.55	23.59	8,271,386	-0.65(-2.67%)
Jul 30, 2014	24.24	24.39	23.91	24.24	10,657,749	-0.70(-2.79%)
Jul 29, 2014	25.12	25.15	24.76	24.94	5,857,368	-0.20(-0.80%)
Jul 28, 2014	25.09	25.15	24.85	25.14	2,573,210	+0.02(+0.09%)
Jul 25, 2014	25.24	25.32	25.02	25.11	3,048,810	-0.13(-0.53%)
Jul 24, 2014	25.17	25.28	25.09	25.25	2,498,801	+0.13(+0.53%)
Jul 23, 2014	25.14	25.20	24.97	25.11	2,171,183	-0.01(-0.05%)
Jul 22, 2014	25.15	25.24	25.07	25.13	2,559,669	+0.01(+0.05%)
Jul 21, 2014	25.06	25.25	25.02	25.11	3,014,881	-0.05(-0.19%)
Jul 18, 2014	25.03	25.19	24.90	25.16	4,633,741	+0.21(+0.84%)
Jul 17, 2014	24.94	25.36	24.80	24.95	5,039,243	+0.03(+0.11%)
Jul 16, 2014	24.94	24.97	24.73	24.93	3,369,098	+0.11(+0.43%)
Jul 15, 2014	24.77	24.95	24.70	24.82	3,596,335	+0.02(+0.06%)
Jul 14, 2014	24.89	24.98	24.74	24.80	3,119,300	+0.06(+0.22%)
Jul 11, 2014	24.58	24.78	24.51	24.75	2,808,998	+0.09(+0.38%)
Jul 10, 2014	24.54	24.74	24.54	24.65	3,410,673	-0.20(-0.79%)
Jul 09, 2014	24.85	24.94	24.78	24.85	2,912,149	+0.04(+0.16%)
Jul 08, 2014	25.04	25.04	24.76	24.81	5,096,954	-0.24(-0.95%)
Jul 07, 2014	24.94	25.06	24.79	25.05	5,041,575	+0.05(+0.21%)
Jul 03, 2014	24.82	25.00	25.00	25.00	3,008,751	+0.30(+1.22%)
Jul 02, 2014	24.81	24.94	24.62	24.70	3,574,434	-0.05(-0.21%)
Jul 01, 2014	24.59	24.86	24.59	24.75	3,023,908	+0.16(+0.66%)
Jun 30, 2014	24.70	24.81	24.55	24.59	4,119,237	-0.19(-0.75%)
Jun 27, 2014	24.68	24.82	24.59	24.77	5,509,370	+0.04(+0.14%)
Jun 26, 2014	24.70	24.76	24.48	24.74	2,670,669	+0.01(+0.05%)
Jun 25, 2014	24.53	24.73	24.51	24.72	2,927,994	+0.05(+0.21%)
Jun 24, 2014	24.81	24.91	24.66	24.67	2,836,397	-0.19(-0.76%)
Jun 23, 2014	24.96	24.97	24.76	24.86	3,729,431	-0.06(-0.24%)
Jun 20, 2014	24.89	25.02	24.78	24.92	4,449,137	+0.11(+0.45%)
Jun 19, 2014	24.90	24.91	24.70	24.81	3,385,733	-0.08(-0.33%)
Jun 18, 2014	24.92	24.93	24.74	24.89	3,615,601	+0.03(+0.11%)
Jun 17, 2014	24.48	24.94	24.46	24.87	4,075,457	+0.32(+1.32%)
Jun 16, 2014	24.41	24.62	24.34	24.54	4,657,539	+0.07(+0.29%)
Jun 13, 2014	24.52	24.68	24.42	24.47	3,119,467	-0.05(-0.19%)
Jun 12, 2014	24.64	24.72	24.44	24.52	3,574,517	-0.13(-0.51%)
Jun 11, 2014	24.85	24.95	24.64	24.64	4,549,808	-0.35(-1.41%)
Jun 10, 2014	24.89	25.06	24.83	25.00	6,484,140	+0.30(+1.22%)
Jun 06, 2014	24.49	24.79	24.46	24.70	4,286,087	+0.23(+0.94%)
Jun 05, 2014	24.48	24.51	24.33	24.47	4,541,805	+0.01(+0.03%)
Jun 04, 2014	24.27	24.61	24.27	24.46	4,259,393	+0.21(+0.85%)
Jun 03, 2014	24.28	24.36	24.19	24.25	5,311,896	-0.02(-0.10%)
Jun 02, 2014	24.29	24.44	24.17	24.28	3,214,277	+0.09(+0.39%)
May 30, 2014	24.26	24.29	24.12	24.18	4,735,370	-0.08(-0.34%)
May 29, 2014	24.11	24.32	24.07	24.27	4,969,428	+0.19(+0.80%)
May 28, 2014	24.23	24.30	24.04	24.07	5,541,924	-0.15(-0.64%)
May 27, 2014	24.19	24.44	24.09	24.23	5,178,785	+0.01(+0.05%)
May 23, 2014	24.17	24.21	24.21	24.21	4,297,529	-0.21(-0.86%)
May 22, 2014	24.51	24.51	24.19	24.42	3,145,294	-0.13(-0.53%)
May 21, 2014	24.46	24.58	24.36	24.55	2,826,505	+0.23(+0.94%)
May 20, 2014	24.52	24.54	24.12	24.32	4,031,302	-0.22(-0.90%)
May 19, 2014	24.06	24.61	24.06	24.55	4,313,342	+0.42(+1.73%)
May 16, 2014	24.28	24.28	23.94	24.13	6,823,077	-0.17(-0.69%)
May 15, 2014	24.54	24.58	24.04	24.30	5,374,548	-0.40(-1.61%)
May 14, 2014	24.94	24.96	24.66	24.69	5,122,270	-0.33(-1.30%)
May 13, 2014	24.91	25.09	24.83	25.02	4,063,677	+0.15(+0.62%)
May 12, 2014	24.79	24.88	24.70	24.87	3,534,255	+0.14(+0.57%)
May 09, 2014	24.72	24.80	24.52	24.72	2,557,360	-0.02(-0.06%)
May 08, 2014	24.55	24.83	24.54	24.74	3,609,905	+0.17(+0.69%)
May 07, 2014	24.38	24.58	24.32	24.57	4,034,260	+0.29(+1.20%)
May 06, 2014	24.45	24.50	24.27	24.28	4,221,562	-0.33(-1.32%)
May 05, 2014	24.65	24.74	24.52	24.61	3,622,894	-0.18(-0.74%)
May 02, 2014	24.80	24.94	24.61	24.79	3,880,270	-0.01(-0.03%)
May 01, 2014	24.61	24.92	24.51	24.80	4,254,922	+0.18(+0.72%)
Apr 30, 2014	24.34	24.70	24.28	24.62	6,368,455	-0.25(-1.01%)
Apr 29, 2014	24.39	24.93	24.39	24.87	9,436,173	+0.59(+2.44%)
Apr 28, 2014	24.43	24.48	24.00	24.28	5,377,621	+0.00(+0.02%)
Apr 25, 2014	24.34	24.39	24.16	24.28	4,446,757	-0.13(-0.52%)
Apr 24, 2014	24.70	24.70	24.28	24.40	5,280,384	-0.21(-0.86%)
Apr 23, 2014	24.65	24.69	24.51	24.61	3,739,742	-0.03(-0.13%)
Apr 22, 2014	24.59	24.75	24.46	24.65	4,152,063	+0.04(+0.14%)
Apr 21, 2014	24.59	24.72	24.54	24.61	2,922,000	-0.14(-0.57%)
Apr 17, 2014	24.54	24.75	24.75	24.75	3,970,756	+0.17(+0.70%)
Apr 16, 2014	24.39	24.59	24.34	24.58	4,103,397	+0.38(+1.59%)
Apr 15, 2014	24.06	24.26	23.90	24.19	3,663,483	+0.17(+0.72%)
Apr 14, 2014	24.14	24.26	23.79	24.02	8,658,635	+0.14(+0.59%)
Apr 11, 2014	24.11	24.37	23.86	23.88	7,791,381	-0.37(-1.51%)
Apr 10, 2014	24.75	24.88	24.25	24.25	6,287,669	-0.48(-1.95%)
Apr 09, 2014	24.59	24.76	24.37	24.73	4,404,019	+0.25(+1.03%)
Apr 08, 2014	24.14	24.54	24.02	24.48	4,765,238	+0.25(+1.02%)
Apr 07, 2014	24.82	24.84	24.23	24.23	4,592,573	-0.61(-2.47%)
Apr 04, 2014	25.27	25.31	24.82	24.84	3,411,070	-0.29(-1.16%)
Apr 03, 2014	25.04	25.20	24.96	25.13	3,334,434	+0.22(+0.88%)
Apr 02, 2014	24.75	25.06	24.70	24.91	3,342,241	+0.05(+0.22%)
Apr 01, 2014	24.92	24.98	24.74	24.86	4,267,508	+0.11(+0.44%)
Mar 31, 2014	24.76	24.82	24.65	24.75	4,501,571	+0.15(+0.61%)
Mar 28, 2014	24.52	24.79	24.48	24.60	3,146,105	+0.15(+0.63%)
Mar 27, 2014	24.60	24.62	24.38	24.45	3,981,969	-0.17(-0.70%)
Mar 26, 2014	24.88	24.90	24.61	24.62	5,054,814	-0.09(-0.37%)
Mar 25, 2014	24.76	24.89	24.67	24.71	4,720,877	+0.10(+0.40%)
Mar 24, 2014	24.82	24.92	24.61	24.61	5,583,212	-0.11(-0.46%)
Mar 21, 2014	24.87	24.94	24.70	24.72	14,759,276	-0.09(-0.36%)
Mar 20, 2014	24.82	24.99	24.71	24.81	7,350,015	-0.06(-0.24%)
Mar 19, 2014	25.26	25.30	24.73	24.87	5,477,638	-0.37(-1.48%)
Mar 18, 2014	25.13	25.35	25.12	25.25	2,802,985	+0.19(+0.77%)
Mar 17, 2014	25.30	25.36	24.99	25.05	4,493,299	-0.11(-0.45%)
Mar 14, 2014	25.15	25.36	25.09	25.17	3,013,900	-0.03(-0.11%)
Mar 13, 2014	25.55	25.60	25.13	25.20	3,891,746	-0.28(-1.09%)
Mar 12, 2014	25.36	25.54	25.32	25.47	2,564,102	-0.02(-0.09%)
Mar 11, 2014	25.78	25.78	25.41	25.50	3,845,430	-0.23(-0.90%)
Mar 10, 2014	25.76	25.86	25.60	25.73	2,786,707	-0.03(-0.11%)
Mar 07, 2014	25.74	25.91	25.63	25.76	3,478,515	+0.15(+0.60%)
Mar 06, 2014	25.56	25.76	25.55	25.60	3,453,798	+0.08(+0.32%)
Mar 05, 2014	25.51	25.55	25.36	25.52	3,608,950	-0.05(-0.18%)
Mar 04, 2014	25.35	25.63	25.30	25.57	5,446,653	+0.44(+1.73%)
Mar 03, 2014	24.88	25.24	24.73	25.13	5,398,379	-0.02(-0.09%)
Feb 28, 2014	24.89	25.31	24.88	25.16	6,456,778	+0.27(+1.10%)
Feb 27, 2014	24.54	24.89	24.53	24.88	3,898,389	+0.31(+1.25%)
Feb 26, 2014	24.65	24.73	24.50	24.57	3,771,021	+0.03(+0.13%)
Feb 25, 2014	24.47	24.67	24.40	24.54	4,896,114	+0.09(+0.35%)
Feb 24, 2014	24.53	24.65	24.45	24.46	4,780,018	-0.01(-0.03%)
Feb 21, 2014	24.72	24.73	24.39	24.46	6,042,906	-0.24(-0.95%)
Feb 20, 2014	24.56	24.76	24.47	24.70	3,889,950	+0.19(+0.77%)
Feb 19, 2014	24.63	24.99	24.50	24.51	4,039,337	-0.23(-0.94%)
Feb 18, 2014	24.77	24.79	24.67	24.74	3,539,923	-0.04(-0.16%)
Feb 14, 2014	24.60	24.78	24.78	24.78	3,768,753	+0.13(+0.54%)
Feb 13, 2014	24.41	24.66	24.34	24.65	3,320,199	+0.02(+0.06%)
Feb 12, 2014	24.47	24.71	24.46	24.63	4,121,427	+0.28(+1.14%)
Feb 11, 2014	24.36	24.44	24.11	24.36	6,021,075	-0.01(-0.03%)
Feb 10, 2014	24.39	24.59	24.25	24.36	4,802,075	-0.10(-0.40%)
Feb 07, 2014	24.11	24.50	23.99	24.46	5,970,978	+0.37(+1.54%)
Feb 06, 2014	24.04	24.20	23.95	24.09	5,565,899	-0.01(-0.05%)
Feb 05, 2014	24.16	24.32	23.59	24.10	6,960,016	+0.11(+0.47%)
Feb 04, 2014	23.80	24.05	23.73	23.99	6,242,755	+0.29(+1.24%)
Feb 03, 2014	24.53	24.55	23.68	23.70	7,774,830	-0.80(-3.28%)
Jan 31, 2014	24.29	24.72	24.20	24.50	5,646,270	-0.16(-0.66%)
Jan 30, 2014	24.41	24.72	24.37	24.66	4,033,194	+0.42(+1.74%)
Jan 29, 2014	24.09	24.53	24.09	24.24	6,401,643	-0.13(-0.53%)
Jan 28, 2014	24.13	24.40	24.13	24.37	4,581,448	+0.26(+1.07%)
Jan 27, 2014	24.27	24.42	23.94	24.11	7,221,930	-0.20(-0.80%)
Jan 24, 2014	24.70	24.82	24.31	24.31	8,204,091	-0.50(-2.00%)
Jan 23, 2014	25.05	25.09	24.69	24.80	5,183,217	-0.33(-1.30%)
Jan 22, 2014	25.31	25.36	25.07	25.13	3,577,501	-0.17(-0.66%)
Jan 21, 2014	25.33	25.48	25.14	25.30	5,580,057	+0.05(+0.19%)
Jan 17, 2014	25.29	25.25	25.25	25.25	5,495,041	-0.05(-0.18%)
Jan 16, 2014	25.28	25.42	25.19	25.30	4,242,782	-0.04(-0.17%)
Jan 15, 2014	25.25	25.41	25.24	25.34	5,175,901	+0.09(+0.37%)
Jan 14, 2014	25.13	25.29	25.06	25.25	4,555,551	+0.23(+0.94%)
Jan 13, 2014	25.30	25.37	24.98	25.01	6,174,761	-0.42(-1.64%)
Jan 10, 2014	25.20	25.47	25.01	25.43	4,707,713	+0.35(+1.40%)
Jan 09, 2014	25.24	25.31	25.01	25.08	5,924,366	-0.14(-0.56%)
Jan 08, 2014	25.36	25.43	25.14	25.22	4,414,570	-0.18(-0.71%)
Jan 07, 2014	25.38	25.57	25.31	25.40	4,902,338	+0.08(+0.32%)
Jan 06, 2014	25.83	25.86	25.10	25.32	10,874,780	-0.50(-1.92%)
Jan 03, 2014	25.79	25.97	25.77	25.81	3,277,762	+0.07(+0.29%)
Jan 02, 2014	26.00	26.03	25.68	25.74	4,902,671	-0.33(-1.26%)
Dec 31, 2013	26.10	26.07	26.07	26.07	3,100,890	+0.04(+0.16%)
Dec 30, 2013	26.24	26.39	26.01	26.03	4,997,556	-0.22(-0.83%)
Dec 27, 2013	26.20	26.29	26.10	26.24	2,538,735	+0.05(+0.21%)
Dec 26, 2013	25.92	26.31	25.88	26.19	3,365,623	+0.25(+0.95%)
Dec 24, 2013	25.85	25.97	25.81	25.94	2,265,605	+0.05(+0.20%)
Dec 23, 2013	25.79	25.99	25.75	25.89	5,735,612	+0.27(+1.07%)
Dec 20, 2013	25.72	25.95	25.58	25.62	10,866,149	-0.14(-0.53%)
Dec 19, 2013	25.85	25.91	25.72	25.76	6,317,872	-0.23(-0.89%)
Dec 18, 2013	25.86	26.02	25.55	25.99	8,160,838	+0.23(+0.88%)
Dec 17, 2013	25.90	25.93	25.71	25.76	3,707,149	-0.14(-0.53%)
Dec 16, 2013	25.83	26.00	25.74	25.90	3,720,607	+0.16(+0.61%)
Dec 13, 2013	25.63	25.85	25.60	25.74	3,372,982	+0.12(+0.49%)
Dec 12, 2013	25.69	25.75	25.58	25.62	5,857,392	-0.03(-0.12%)
Dec 11, 2013	25.85	25.85	25.60	25.65	4,903,758	-0.21(-0.83%)
Dec 10, 2013	25.84	25.91	25.76	25.86	4,340,767	-0.07(-0.27%)
Dec 09, 2013	25.97	26.07	25.85	25.93	4,336,831	-0.07(-0.29%)
Dec 06, 2013	25.92	26.04	25.80	26.01	3,741,417	+0.37(+1.43%)
Dec 05, 2013	25.54	25.89	25.50	25.64	4,965,086	-0.00(-0.02%)
Dec 04, 2013	25.57	25.81	25.45	25.64	4,291,062	+0.07(+0.26%)
Dec 03, 2013	25.76	25.88	25.42	25.58	5,883,066	-0.28(-1.07%)
Dec 02, 2013	25.89	26.24	25.80	25.85	4,833,891	-0.05(-0.18%)
Nov 29, 2013	25.97	26.13	25.89	25.90	2,411,340	-0.03(-0.11%)
Nov 27, 2013	26.02	26.03	25.86	25.93	2,998,687	+0.00(+0.00%)
Nov 26, 2013	25.85	26.06	25.85	25.93	4,127,997	+0.09(+0.33%)
Nov 25, 2013	25.95	26.07	25.80	25.84	2,796,851	-0.14(-0.53%)
Nov 22, 2013	25.85	26.03	25.83	25.98	3,534,638	+0.01(+0.05%)
Nov 21, 2013	25.84	26.06	25.79	25.97	4,926,869	+0.13(+0.50%)
Nov 20, 2013	25.89	25.98	25.77	25.84	3,532,237	-0.03(-0.11%)
Nov 19, 2013	26.11	26.15	25.84	25.87	4,225,587	-0.24(-0.93%)
Nov 18, 2013	26.22	26.33	26.06	26.11	5,760,760	-0.08(-0.31%)
Nov 15, 2013	26.08	26.20	25.78	26.19	7,134,293	+0.00(+0.01%)
Nov 14, 2013	25.72	26.20	25.69	26.19	5,536,660	+0.47(+1.81%)
Nov 13, 2013	25.38	25.72	25.32	25.72	5,374,750	+0.40(+1.56%)
Nov 12, 2013	25.38	25.53	25.22	25.32	4,403,327	-0.17(-0.65%)
Nov 11, 2013	25.45	25.61	25.42	25.49	3,596,856	-0.03(-0.11%)
Nov 08, 2013	25.01	25.54	24.98	25.52	7,036,700	+0.58(+2.32%)
Nov 07, 2013	25.20	25.45	24.92	24.94	5,743,252	-0.22(-0.86%)
Nov 06, 2013	25.06	25.24	25.02	25.16	4,632,133	+0.14(+0.57%)
Nov 05, 2013	25.23	25.25	24.99	25.01	5,945,676	-0.24(-0.94%)
Nov 04, 2013	25.23	25.28	25.03	25.25	6,454,159	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.