Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.18	25.28	24.90	24.90	4,967,231	-0.27(-1.08%)
Feb 26, 2016	25.34	25.42	25.11	25.17	4,981,831	-0.07(-0.27%)
Feb 25, 2016	24.98	25.25	24.74	25.24	4,103,672	+0.29(+1.17%)
Feb 24, 2016	24.57	25.02	24.46	24.95	4,023,235	+0.11(+0.44%)
Feb 23, 2016	24.95	25.01	24.79	24.84	3,784,503	-0.14(-0.55%)
Feb 22, 2016	25.02	25.13	24.86	24.97	5,115,988	+0.16(+0.64%)
Feb 19, 2016	24.67	24.83	24.49	24.82	6,486,548	+0.07(+0.27%)
Feb 18, 2016	24.78	24.85	24.60	24.75	4,968,825	+0.04(+0.15%)
Feb 17, 2016	24.58	24.84	24.56	24.71	5,271,364	+0.39(+1.62%)
Feb 16, 2016	24.31	24.41	23.99	24.32	6,154,206	+0.34(+1.43%)
Feb 12, 2016	23.64	23.98	23.98	23.98	6,294,166	+0.72(+3.08%)
Feb 11, 2016	23.26	23.68	23.11	23.26	8,197,168	-0.70(-2.94%)
Feb 10, 2016	24.30	24.54	23.94	23.96	5,345,956	-0.18(-0.76%)
Feb 09, 2016	23.97	24.33	23.78	24.15	6,670,594	-0.03(-0.12%)
Feb 08, 2016	23.92	24.26	23.78	24.18	6,293,778	-0.09(-0.36%)
Feb 05, 2016	24.16	24.38	24.04	24.26	5,485,292	+0.08(+0.33%)
Feb 04, 2016	23.82	24.22	23.75	24.19	5,467,609	+0.29(+1.22%)
Feb 03, 2016	24.34	24.52	23.38	23.89	6,134,471	+0.02(+0.07%)
Feb 02, 2016	23.65	24.44	23.24	23.88	12,001,377	+0.32(+1.36%)
Feb 01, 2016	23.91	23.99	23.47	23.56	13,537,462	-0.60(-2.50%)
Jan 29, 2016	24.17	24.21	23.57	24.16	12,448,638	-0.15(-0.60%)
Jan 28, 2016	24.13	24.38	23.94	24.31	5,082,058	+0.36(+1.50%)
Jan 27, 2016	23.93	24.29	23.72	23.95	6,029,612	-0.03(-0.12%)
Jan 26, 2016	23.77	24.10	23.74	23.98	3,812,835	+0.40(+1.72%)
Jan 25, 2016	23.86	24.02	23.52	23.57	7,554,480	-0.30(-1.26%)
Jan 22, 2016	23.64	23.89	23.57	23.87	5,262,285	+0.60(+2.60%)
Jan 21, 2016	23.24	23.54	23.07	23.27	5,811,281	+0.11(+0.49%)
Jan 20, 2016	23.11	23.42	22.75	23.16	7,095,941	-0.39(-1.66%)
Jan 19, 2016	23.79	23.87	23.39	23.55	6,632,928	-0.05(-0.21%)
Jan 15, 2016	23.35	23.60	23.60	23.60	8,268,721	-0.30(-1.24%)
Jan 14, 2016	23.77	24.13	23.56	23.89	6,499,657	+0.17(+0.72%)
Jan 13, 2016	24.31	24.53	23.62	23.72	6,725,919	-0.37(-1.54%)
Jan 12, 2016	24.02	24.15	23.77	24.09	5,690,791	+0.30(+1.26%)
Jan 11, 2016	23.77	23.88	23.46	23.79	4,826,200	+0.15(+0.65%)
Jan 08, 2016	24.04	24.09	23.60	23.64	5,350,598	-0.21(-0.87%)
Jan 07, 2016	23.81	24.18	23.73	23.85	5,644,786	-0.41(-1.70%)
Jan 06, 2016	24.31	24.43	24.16	24.26	4,471,020	-0.38(-1.52%)
Jan 05, 2016	24.66	24.86	24.49	24.64	4,917,768	-0.03(-0.14%)
Jan 04, 2016	24.51	24.67	24.26	24.67	5,935,384	-0.30(-1.20%)
Dec 31, 2015	25.07	24.97	24.97	24.97	2,460,849	-0.26(-1.02%)
Dec 30, 2015	25.37	25.45	25.19	25.23	2,238,816	-0.18(-0.69%)
Dec 29, 2015	25.33	25.49	25.23	25.40	2,866,474	+0.23(+0.91%)
Dec 28, 2015	25.00	25.19	24.93	25.17	3,364,802	+0.09(+0.35%)
Dec 24, 2015	25.10	25.09	25.09	25.09	2,119,957	-0.06(-0.23%)
Dec 23, 2015	24.93	25.19	24.87	25.14	2,844,017	+0.43(+1.75%)
Dec 22, 2015	24.42	24.80	24.38	24.71	4,120,857	+0.33(+1.37%)
Dec 21, 2015	24.34	24.55	24.21	24.38	4,473,158	+0.08(+0.33%)
Dec 18, 2015	25.00	25.01	24.30	24.30	8,312,221	-0.87(-3.46%)
Dec 17, 2015	25.72	25.73	25.17	25.17	4,746,706	-0.55(-2.14%)
Dec 16, 2015	25.52	25.83	25.42	25.72	4,830,235	+0.33(+1.28%)
Dec 15, 2015	25.09	25.54	25.09	25.39	6,248,457	+0.58(+2.32%)
Dec 14, 2015	25.02	25.02	24.59	24.82	5,707,927	-0.07(-0.28%)
Dec 11, 2015	25.06	25.34	24.76	24.89	4,693,056	-0.58(-2.26%)
Dec 10, 2015	25.50	25.67	25.42	25.47	3,807,678	-0.07(-0.28%)
Dec 09, 2015	25.81	26.10	25.42	25.54	4,700,053	-0.36(-1.38%)
Dec 08, 2015	25.93	25.97	25.70	25.89	6,210,052	-0.28(-1.08%)
Dec 07, 2015	26.42	26.54	26.03	26.18	6,538,335	-0.30(-1.13%)
Dec 04, 2015	26.32	26.53	26.18	26.48	8,342,571	+0.18(+0.67%)
Dec 03, 2015	27.39	27.39	26.10	26.30	12,519,319	-1.04(-3.80%)
Dec 02, 2015	27.49	27.73	27.31	27.34	5,034,410	-0.17(-0.61%)
Dec 01, 2015	27.30	27.55	27.26	27.51	5,259,166	+0.31(+1.15%)
Nov 30, 2015	27.22	27.33	27.06	27.20	6,595,987	-0.02(-0.09%)
Nov 27, 2015	27.22	27.34	27.15	27.22	2,247,843	+0.08(+0.31%)
Nov 25, 2015	27.26	27.14	27.14	27.14	2,659,482	-0.12(-0.44%)
Nov 24, 2015	27.06	27.35	27.05	27.26	3,824,187	-0.00(-0.02%)
Nov 23, 2015	27.39	27.47	27.23	27.26	4,191,374	-0.11(-0.40%)
Nov 20, 2015	27.31	27.61	27.22	27.37	7,141,936	+0.12(+0.44%)
Nov 19, 2015	27.09	27.27	27.00	27.25	5,799,924	+0.19(+0.69%)
Nov 18, 2015	26.57	27.10	26.46	27.06	7,161,296	+0.59(+2.24%)
Nov 17, 2015	26.59	26.77	26.39	26.47	5,091,932	-0.07(-0.27%)
Nov 16, 2015	26.13	26.54	25.96	26.54	5,457,222	+0.27(+1.04%)
Nov 13, 2015	26.29	26.42	26.13	26.27	4,897,050	-0.04(-0.16%)
Nov 12, 2015	26.49	26.73	26.30	26.31	6,108,320	-0.44(-1.63%)
Nov 11, 2015	26.77	26.84	26.64	26.75	4,916,822	+0.02(+0.09%)
Nov 10, 2015	26.36	26.83	26.36	26.72	5,758,550	+0.31(+1.18%)
Nov 09, 2015	26.72	26.74	26.30	26.41	6,093,619	-0.32(-1.18%)
Nov 06, 2015	26.72	27.00	26.59	26.72	7,413,884	+0.06(+0.23%)
Nov 05, 2015	26.67	26.80	26.58	26.66	4,160,439	+0.00(+0.00%)
Nov 04, 2015	26.61	26.74	26.54	26.66	5,157,919	+0.05(+0.20%)
Nov 03, 2015	26.67	26.77	26.54	26.61	6,732,667	-0.20(-0.73%)
Nov 02, 2015	26.56	26.84	26.56	26.80	4,490,936	+0.32(+1.19%)
Oct 30, 2015	26.76	26.80	26.49	26.49	7,848,355	-0.28(-1.04%)
Oct 29, 2015	26.60	26.84	26.37	26.77	6,775,479	+0.18(+0.69%)
Oct 28, 2015	26.18	27.09	25.88	26.58	11,924,712	+0.34(+1.31%)
Oct 27, 2015	26.23	26.48	26.12	26.24	8,380,100	-0.15(-0.57%)
Oct 26, 2015	26.33	26.47	26.27	26.39	9,148,170	+0.03(+0.09%)
Oct 23, 2015	25.97	26.37	25.93	26.36	7,764,448	+0.51(+1.98%)
Oct 22, 2015	25.64	25.99	25.62	25.85	6,242,769	+0.37(+1.43%)
Oct 21, 2015	25.57	25.65	25.45	25.49	5,420,838	+0.02(+0.10%)
Oct 20, 2015	25.37	25.52	25.06	25.46	8,860,220	+0.10(+0.41%)
Oct 19, 2015	25.42	25.52	25.25	25.36	4,627,298	-0.13(-0.51%)
Oct 16, 2015	25.41	25.57	25.36	25.49	4,447,203	+0.18(+0.72%)
Oct 15, 2015	25.05	25.33	24.84	25.30	4,210,553	+0.48(+1.94%)
Oct 14, 2015	25.10	25.10	24.77	24.82	4,008,349	-0.32(-1.27%)
Oct 13, 2015	25.15	25.42	25.11	25.14	3,085,604	-0.13(-0.53%)
Oct 12, 2015	25.25	25.36	25.18	25.27	2,936,888	+0.03(+0.11%)
Oct 09, 2015	25.29	25.47	25.11	25.25	3,861,257	-0.02(-0.08%)
Oct 08, 2015	25.00	25.35	24.90	25.27	4,255,759	+0.22(+0.86%)
Oct 07, 2015	24.86	25.09	24.44	25.05	4,361,293	+0.36(+1.45%)
Oct 06, 2015	24.61	24.78	24.54	24.69	4,453,528	+0.05(+0.19%)
Oct 05, 2015	24.43	24.77	24.34	24.65	4,071,950	+0.35(+1.45%)
Oct 02, 2015	23.64	24.30	23.59	24.29	5,568,142	+0.21(+0.88%)
Oct 01, 2015	24.16	24.29	23.90	24.08	4,723,987	-0.07(-0.29%)
Sep 30, 2015	24.22	24.39	24.02	24.15	4,737,535	+0.17(+0.71%)
Sep 29, 2015	23.73	24.02	23.63	23.98	3,810,629	+0.29(+1.25%)
Sep 28, 2015	23.84	23.91	23.61	23.69	4,309,726	-0.34(-1.42%)
Sep 25, 2015	24.09	24.26	23.92	24.03	4,519,973	+0.14(+0.59%)
Sep 24, 2015	23.61	23.95	23.61	23.89	5,343,312	+0.03(+0.12%)
Sep 23, 2015	23.72	23.89	23.60	23.86	4,725,443	+0.16(+0.67%)
Sep 22, 2015	23.63	23.80	23.52	23.70	4,814,732	-0.27(-1.14%)
Sep 21, 2015	23.87	24.12	23.81	23.97	3,758,221	+0.23(+0.96%)
Sep 18, 2015	23.74	23.98	23.65	23.75	8,620,817	-0.40(-1.65%)
Sep 17, 2015	24.47	24.55	24.07	24.14	5,308,512	-0.30(-1.24%)
Sep 16, 2015	24.33	24.50	24.25	24.45	3,381,525	+0.11(+0.46%)
Sep 15, 2015	24.16	24.41	24.06	24.34	3,402,250	+0.32(+1.33%)
Sep 14, 2015	24.14	24.19	23.95	24.02	3,503,093	-0.14(-0.58%)
Sep 11, 2015	23.87	24.17	23.83	24.16	5,037,730	+0.18(+0.76%)
Sep 10, 2015	23.96	24.08	23.71	23.97	5,931,194	+0.30(+1.25%)
Sep 09, 2015	24.30	24.38	23.64	23.68	5,210,774	-0.24(-1.01%)
Sep 08, 2015	23.82	23.93	23.73	23.92	7,644,084	+0.49(+2.09%)
Sep 04, 2015	23.55	23.43	23.43	23.43	5,582,722	-0.48(-2.02%)
Sep 03, 2015	23.95	24.14	23.81	23.91	5,616,559	+0.04(+0.17%)
Sep 02, 2015	23.84	23.90	23.52	23.87	4,897,601	+0.33(+1.41%)
Sep 01, 2015	23.77	23.94	23.45	23.54	7,037,486	-0.81(-3.33%)
Aug 31, 2015	24.15	24.44	24.07	24.35	5,896,713	-0.03(-0.12%)
Aug 28, 2015	24.22	24.40	24.11	24.38	4,933,876	+0.02(+0.07%)
Aug 27, 2015	24.02	24.42	23.83	24.36	6,253,787	+0.71(+3.00%)
Aug 26, 2015	23.50	23.70	23.11	23.65	7,560,280	+0.70(+3.06%)
Aug 25, 2015	24.09	24.09	22.92	22.95	7,469,249	-0.44(-1.88%)
Aug 24, 2015	23.13	24.08	21.36	23.39	12,282,629	-1.21(-4.92%)
Aug 21, 2015	25.21	25.36	24.58	24.60	7,704,308	-0.85(-3.35%)
Aug 20, 2015	25.96	26.04	25.44	25.45	8,470,086	-0.75(-2.85%)
Aug 19, 2015	26.47	26.58	26.07	26.20	10,515,970	-0.64(-2.37%)
Aug 18, 2015	26.74	26.86	26.72	26.83	3,000,328	+0.02(+0.08%)
Aug 17, 2015	26.58	26.83	26.38	26.81	4,497,523	-0.01(-0.05%)
Aug 14, 2015	26.59	26.83	26.57	26.83	4,207,845	+0.24(+0.92%)
Aug 13, 2015	26.57	26.76	26.50	26.58	2,859,821	+0.02(+0.09%)
Aug 12, 2015	26.46	26.62	26.14	26.56	5,361,382	-0.05(-0.20%)
Aug 11, 2015	26.56	26.73	26.45	26.61	3,587,980	-0.28(-1.05%)
Aug 10, 2015	26.68	26.92	26.67	26.89	4,028,465	+0.36(+1.37%)
Aug 07, 2015	26.36	26.54	26.28	26.53	4,665,181	+0.15(+0.57%)
Aug 06, 2015	26.55	26.62	26.34	26.38	5,133,971	-0.17(-0.66%)
Aug 05, 2015	26.66	26.83	26.54	26.55	3,729,336	+0.07(+0.27%)
Aug 04, 2015	26.53	26.72	26.45	26.48	3,801,520	-0.04(-0.16%)
Aug 03, 2015	26.49	26.52	26.26	26.52	3,995,888	-0.01(-0.03%)
Jul 31, 2015	26.56	26.64	26.48	26.53	5,821,156	+0.00(+0.02%)
Jul 30, 2015	26.64	26.79	26.47	26.53	6,420,509	-0.21(-0.77%)
Jul 29, 2015	25.76	26.77	25.74	26.74	10,066,409	+0.92(+3.55%)
Jul 28, 2015	25.60	25.88	25.44	25.82	5,468,700	+0.33(+1.30%)
Jul 27, 2015	25.47	25.58	25.33	25.49	3,235,191	-0.16(-0.63%)
Jul 24, 2015	25.63	25.87	25.59	25.65	4,934,374	+0.02(+0.10%)
Jul 23, 2015	25.64	25.74	25.53	25.63	3,743,581	-0.01(-0.03%)
Jul 22, 2015	25.60	25.74	25.53	25.63	3,867,409	+0.03(+0.13%)
Jul 21, 2015	25.55	25.73	25.48	25.60	4,418,078	+0.10(+0.39%)
Jul 20, 2015	25.55	25.63	25.29	25.50	5,425,805	-0.01(-0.05%)
Jul 17, 2015	25.76	25.76	25.35	25.51	3,902,282	-0.26(-1.01%)
Jul 16, 2015	25.74	25.86	25.61	25.77	3,829,931	+0.18(+0.70%)
Jul 15, 2015	25.52	25.60	25.41	25.60	6,463,085	+0.16(+0.62%)
Jul 14, 2015	25.42	25.58	25.34	25.44	7,380,066	-0.00(-0.02%)
Jul 13, 2015	25.17	25.55	25.09	25.44	13,557,898	-0.12(-0.47%)
Jul 10, 2015	25.41	25.60	25.41	25.56	6,339,443	+0.43(+1.73%)
Jul 09, 2015	25.36	25.43	25.09	25.13	5,666,416	+0.08(+0.33%)
Jul 08, 2015	25.40	25.43	24.95	25.05	4,713,466	-0.54(-2.12%)
Jul 07, 2015	25.50	25.60	25.14	25.59	4,837,895	+0.08(+0.31%)
Jul 06, 2015	25.36	25.70	25.30	25.51	4,259,199	-0.16(-0.61%)
Jul 02, 2015	25.84	25.67	25.67	25.67	3,472,341	-0.19(-0.75%)
Jul 01, 2015	26.12	26.12	25.74	25.86	4,813,721	+0.10(+0.37%)
Jun 30, 2015	25.65	25.89	25.55	25.77	5,823,427	+0.31(+1.24%)
Jun 29, 2015	26.09	26.19	25.43	25.45	8,332,855	-0.93(-3.53%)
Jun 26, 2015	26.24	26.44	26.12	26.38	6,061,192	+0.14(+0.55%)
Jun 25, 2015	26.13	26.43	26.09	26.24	9,857,260	+0.36(+1.38%)
Jun 24, 2015	25.98	26.07	25.87	25.88	3,133,519	-0.15(-0.59%)
Jun 23, 2015	26.09	26.10	25.95	26.04	3,840,697	+0.01(+0.03%)
Jun 22, 2015	26.08	26.14	25.95	26.03	2,716,481	+0.11(+0.43%)
Jun 19, 2015	26.06	26.11	25.90	25.92	5,635,698	-0.22(-0.84%)
Jun 18, 2015	25.93	26.21	25.93	26.13	4,300,638	+0.26(+0.99%)
Jun 17, 2015	25.95	26.10	25.84	25.88	4,135,735	+0.01(+0.03%)
Jun 16, 2015	25.66	25.95	25.62	25.87	4,610,394	+0.17(+0.64%)
Jun 15, 2015	25.70	25.83	25.63	25.70	3,807,377	-0.22(-0.83%)
Jun 12, 2015	25.79	26.05	25.77	25.92	4,071,225	-0.17(-0.67%)
Jun 11, 2015	25.94	26.16	25.90	26.09	4,165,020	+0.19(+0.75%)
Jun 10, 2015	25.66	26.04	25.65	25.90	3,484,321	+0.35(+1.38%)
Jun 09, 2015	25.51	25.64	25.40	25.55	3,605,520	+0.02(+0.08%)
Jun 08, 2015	25.57	25.70	25.53	25.53	4,559,214	-0.08(-0.31%)
Jun 05, 2015	25.77	25.77	25.56	25.60	4,380,407	-0.12(-0.48%)
Jun 04, 2015	25.86	25.96	25.70	25.73	4,244,058	-0.17(-0.64%)
Jun 03, 2015	25.81	26.01	25.77	25.89	3,992,907	+0.10(+0.40%)
Jun 02, 2015	25.72	25.96	25.67	25.79	5,260,174	+0.07(+0.26%)
Jun 01, 2015	25.89	25.94	25.67	25.72	5,656,203	-0.05(-0.19%)
May 29, 2015	25.95	25.96	25.70	25.77	5,417,272	-0.14(-0.54%)
May 28, 2015	25.79	25.94	25.67	25.92	4,014,129	+0.04(+0.16%)
May 27, 2015	25.70	26.02	25.65	25.87	5,858,945	+0.30(+1.17%)
May 26, 2015	25.89	25.92	25.53	25.58	9,432,972	-0.40(-1.55%)
May 22, 2015	25.99	25.98	25.98	25.98	6,991,755	-0.07(-0.29%)
May 21, 2015	26.70	26.73	26.03	26.05	11,751,742	-0.75(-2.81%)
May 20, 2015	26.59	26.95	26.48	26.81	5,801,675	+0.19(+0.72%)
May 19, 2015	26.55	26.73	26.43	26.62	5,246,066	+0.13(+0.50%)
May 18, 2015	26.22	26.54	26.21	26.48	3,946,608	+0.19(+0.72%)
May 15, 2015	26.31	26.40	26.10	26.29	4,662,433	-0.04(-0.16%)
May 14, 2015	26.39	26.46	26.27	26.34	3,846,703	+0.07(+0.27%)
May 13, 2015	26.15	26.36	26.12	26.27	3,990,113	+0.09(+0.36%)
May 12, 2015	26.32	26.36	26.15	26.17	4,915,425	-0.21(-0.81%)
May 11, 2015	26.46	26.60	26.38	26.39	4,792,663	-0.14(-0.51%)
May 08, 2015	26.43	26.56	26.30	26.52	3,955,845	+0.19(+0.74%)
May 07, 2015	26.28	26.52	26.17	26.33	5,725,150	+0.09(+0.33%)
May 06, 2015	26.47	26.55	26.08	26.24	4,448,537	-0.08(-0.30%)
May 05, 2015	26.17	26.52	26.09	26.32	5,286,694	+0.09(+0.33%)
May 04, 2015	26.17	26.35	26.15	26.23	4,060,042	+0.17(+0.65%)
May 01, 2015	26.19	26.29	25.93	26.06	5,757,345	+0.03(+0.11%)
Apr 30, 2015	26.28	26.47	26.01	26.03	7,951,935	-0.34(-1.28%)
Apr 29, 2015	26.05	26.52	25.66	26.37	9,390,955	-0.23(-0.87%)
Apr 28, 2015	26.39	26.65	26.28	26.60	3,695,731	+0.17(+0.62%)
Apr 27, 2015	26.56	26.65	26.41	26.44	3,527,477	-0.07(-0.26%)
Apr 24, 2015	26.55	26.60	26.40	26.51	3,466,638	+0.01(+0.03%)
Apr 23, 2015	26.36	26.60	26.32	26.50	3,053,992	+0.04(+0.16%)
Apr 22, 2015	26.45	26.50	26.21	26.46	3,017,891	+0.09(+0.33%)
Apr 21, 2015	26.69	26.77	26.20	26.37	3,402,828	-0.24(-0.92%)
Apr 20, 2015	26.57	26.72	26.53	26.62	2,253,579	+0.19(+0.73%)
Apr 17, 2015	26.50	26.54	26.27	26.42	3,956,891	-0.21(-0.78%)
Apr 16, 2015	26.71	26.77	26.57	26.63	3,505,018	-0.10(-0.37%)
Apr 15, 2015	26.69	26.88	26.66	26.73	3,120,497	+0.07(+0.25%)
Apr 14, 2015	26.60	26.79	26.56	26.66	2,941,044	+0.08(+0.30%)
Apr 13, 2015	26.57	26.80	26.53	26.58	4,138,550	-0.06(-0.23%)
Apr 10, 2015	26.65	26.69	26.55	26.65	2,848,022	-0.00(-0.02%)
Apr 09, 2015	26.52	26.74	26.43	26.65	3,485,639	+0.12(+0.45%)
Apr 08, 2015	26.40	26.58	26.28	26.53	3,226,564	+0.19(+0.71%)
Apr 07, 2015	26.50	26.56	26.33	26.34	3,012,554	-0.07(-0.28%)
Apr 06, 2015	26.06	26.60	26.06	26.42	4,147,326	+0.16(+0.61%)
Apr 02, 2015	26.22	26.26	26.26	26.26	4,309,204	+0.00(+0.02%)
Apr 01, 2015	26.38	26.41	26.15	26.25	4,096,754	-0.18(-0.69%)
Mar 31, 2015	26.35	26.52	26.24	26.43	4,406,299	-0.08(-0.30%)
Mar 30, 2015	26.31	26.58	26.28	26.51	4,214,594	+0.27(+1.02%)
Mar 27, 2015	26.22	26.27	26.03	26.24	4,190,670	+0.02(+0.08%)
Mar 26, 2015	26.12	26.31	25.99	26.22	5,533,434	+0.06(+0.24%)
Mar 25, 2015	26.24	26.33	26.09	26.16	5,515,000	-0.10(-0.39%)
Mar 24, 2015	26.35	26.48	26.24	26.27	3,974,870	-0.11(-0.41%)
Mar 23, 2015	26.41	26.69	26.37	26.37	6,141,079	-0.01(-0.05%)
Mar 20, 2015	26.15	26.46	26.05	26.39	10,685,769	+0.33(+1.27%)
Mar 19, 2015	26.19	26.22	25.82	26.05	4,175,211	-0.22(-0.83%)
Mar 18, 2015	25.90	26.39	25.78	26.27	7,001,024	+0.31(+1.18%)
Mar 17, 2015	25.82	26.02	25.79	25.97	4,069,079	-0.03(-0.13%)
Mar 16, 2015	25.78	26.11	25.77	26.00	4,536,280	+0.34(+1.34%)
Mar 13, 2015	25.79	25.86	25.45	25.66	4,087,196	-0.21(-0.83%)
Mar 12, 2015	25.56	25.88	25.55	25.87	3,927,420	+0.48(+1.89%)
Mar 11, 2015	25.30	25.46	25.26	25.39	4,636,075	+0.18(+0.72%)
Mar 10, 2015	25.53	25.67	25.21	25.21	7,116,348	-0.52(-2.01%)
Mar 09, 2015	25.75	25.80	25.69	25.73	5,240,582	+0.06(+0.23%)
Mar 06, 2015	25.93	26.16	25.63	25.67	7,820,468	-0.26(-1.02%)
Mar 05, 2015	25.83	25.99	25.71	25.93	4,947,965	+0.19(+0.72%)
Mar 04, 2015	25.55	25.81	25.72	25.75	4,456,036	+0.03(+0.11%)
Mar 03, 2015	25.74	25.89	25.68	25.72	3,712,177	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.