Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 +52.73(+1.56%)
Feb 25, 2011 3425 3430 3368 3383 0 -46.37(-1.35%)
Feb 24, 2011 3477 3488 3390 3429 0 -47.72(-1.37%)
Feb 23, 2011 3515 3526 3469 3477 0 -38.65(-1.10%)
Feb 22, 2011 3537 3537 3506 3515 0 +55.41(+1.60%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 -1.32(-0.04%)
Feb 18, 2011 3546 3555 3532 3538 0 -7.01(-0.20%)
Feb 17, 2011 3490 3545 3490 3545 0 +55.18(+1.58%)
Feb 16, 2011 3511 3532 3485 3490 0 -18.72(-0.53%)
Feb 15, 2011 3466 3519 3466 3509 0 +48.89(+1.41%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3412 3462 3405 3460 0 +45.98(+1.35%)
Feb 11, 2011 3505 3512 3412 3414 0 -91.62(-2.61%)
Feb 10, 2011 3567 3579 3489 3506 0 -61.72(-1.73%)
Feb 09, 2011 3560 3578 3552 3567 0 +7.68(+0.22%)
Feb 08, 2011 3631 3640 3559 3560 0 +0.00(+0.00%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3639 3647 3605 3631 0 -8.11(-0.22%)
Feb 04, 2011 3641 3654 3616 3639 0 -1.65(-0.05%)
Feb 03, 2011 3638 3645 3616 3641 0 +5.72(+0.16%)
Feb 02, 2011 3594 3642 3594 3635 0 +42.13(+1.17%)
Feb 01, 2011 3583 3606 3572 3593 0 +0.00(+0.00%)
Jan 31, 2011 3583 3593 3593 3593 0 +10.02(+0.28%)
Jan 30, 2011 3583 3583 3583 3583 0 +0.00(+0.00%)
Jan 29, 2011 3619 3625 3554 3583 0 -33.68(-0.93%)
Jan 28, 2011 3645 3660 3614 3617 0 -25.41(-0.70%)
Jan 27, 2011 3605 3642 3605 3642 0 +37.43(+1.04%)
Jan 26, 2011 3634 3641 3581 3605 0 -27.03(-0.74%)
Jan 25, 2011 3656 3660 3617 3632 0 +0.00(+0.00%)
Jan 24, 2011 3656 3632 3632 3632 0 -16.46(-0.45%)
Jan 23, 2011 3669 3648 3648 3648 0 +0.00(+0.00%)
Jan 22, 2011 3669 3701 3639 3648 0 -16.56(-0.45%)
Jan 21, 2011 3638 3699 3634 3665 0 +27.92(+0.77%)
Jan 20, 2011 3616 3667 3616 3637 0 +23.09(+0.64%)
Jan 19, 2011 3565 3614 3565 3614 0 +50.46(+1.42%)
Jan 18, 2011 3539 3565 3537 3563 0 +0.00(+0.00%)
Jan 17, 2011 3539 3563 3563 3563 0 +24.29(+0.69%)
Jan 16, 2011 3545 3539 3539 3539 0 +0.00(+0.00%)
Jan 15, 2011 3545 3552 3514 3539 0 -4.41(-0.12%)
Jan 14, 2011 3602 3616 3539 3543 0 -57.98(-1.61%)
Jan 13, 2011 3556 3609 3556 3601 0 +55.74(+1.57%)
Jan 12, 2011 3550 3577 3537 3546 0 +5.12(+0.14%)
Jan 11, 2011 3547 3547 3498 3541 0 +0.00(+0.00%)
Jan 10, 2011 3547 3541 3541 3541 0 -5.67(-0.16%)
Jan 09, 2011 3546 3546 3546 3546 0 +0.00(+0.00%)
Jan 08, 2011 3605 3624 3532 3546 0 -57.18(-1.59%)
Jan 07, 2011 3606 3637 3589 3603 0 -1.36(-0.04%)
Jan 06, 2011 3608 3611 3567 3605 0 -8.93(-0.25%)
Jan 05, 2011 3636 3657 3549 3614 0 -14.75(-0.41%)
Jan 04, 2011 3524 3631 3524 3628 0 +0.00(+0.00%)
Jan 03, 2011 3524 3631 3524 3628 0 +104.89(+2.98%)
Jan 01, 2011 3523 3524 3499 3524 0 +0.00(+0.00%)
Dec 31, 2010 3523 3539 3499 3524 0 +0.99(+0.03%)
Dec 30, 2010 3499 3535 3499 3523 0 +27.70(+0.79%)
Dec 29, 2010 3479 3511 3479 3495 0 +17.39(+0.50%)
Dec 28, 2010 3466 3500 3447 3478 0 +0.00(+0.00%)
Dec 27, 2010 3466 3500 3447 3478 0 +1.09(+0.03%)
Dec 26, 2010 3477 3476 3476 3476 0 +0.00(+0.00%)
Dec 25, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 24, 2010 3477 3500 3470 3476 0 +0.16(+0.00%)
Dec 23, 2010 3443 3476 3442 3476 0 +33.31(+0.97%)
Dec 22, 2010 3478 3494 3441 3443 0 -22.36(-0.65%)
Dec 21, 2010 3407 3471 3404 3465 0 +0.00(+0.00%)
Dec 20, 2010 3407 3465 3465 3465 0 +62.23(+1.83%)
Dec 18, 2010 3337 3403 3329 3403 0 +66.36(+1.99%)
Dec 17, 2010 3292 3341 3292 3337 0 +47.22(+1.44%)
Dec 16, 2010 3380 3384 3284 3290 0 -93.64(-2.77%)
Dec 15, 2010 3419 3427 3380 3383 0 -35.73(-1.05%)
Dec 14, 2010 3391 3426 3385 3419 0 +28.00(+0.83%)
Dec 11, 2010 3375 3406 3374 3391 0 +22.14(+0.66%)
Dec 10, 2010 3429 3435 3352 3369 0 +0.00(+0.00%)
Dec 09, 2010 3429 3369 3369 3369 0 -59.31(-1.73%)
Dec 08, 2010 3458 3524 3425 3428 0 -28.43(-0.82%)
Dec 07, 2010 3425 3466 3425 3456 0 +0.00(+0.00%)
Dec 06, 2010 3425 3456 3456 3456 0 +34.04(+0.99%)
Dec 04, 2010 3436 3438 3418 3422 0 -11.97(-0.35%)
Dec 03, 2010 3373 3450 3368 3434 0 +67.25(+2.00%)
Dec 02, 2010 3263 3371 3263 3367 0 +105.66(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.