Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.701	2.850	2.700	2.850	8,305	+0.15(+5.56%)
Mar 30, 2010	2.740	2.750	2.640	2.700	18,948	-0.05(-1.82%)
Mar 29, 2010	2.850	2.850	2.700	2.750	18,787	-0.06(-2.14%)
Mar 26, 2010	2.700	2.810	2.700	2.810	15,304	+0.11(+4.07%)
Mar 25, 2010	2.710	2.720	2.520	2.700	70,500	-0.02(-0.74%)
Mar 24, 2010	2.930	2.930	2.700	2.720	56,514	-0.23(-7.80%)
Mar 23, 2010	2.810	2.950	2.810	2.950	33,559	+0.21(+7.66%)
Mar 22, 2010	2.610	2.790	2.550	2.740	39,089	+0.08(+3.01%)
Mar 19, 2010	2.895	3.000	2.600	2.660	124,718	-0.32(-10.74%)
Mar 18, 2010	2.790	2.990	2.750	2.980	71,063	+0.22(+7.97%)
Mar 17, 2010	2.750	2.760	2.720	2.760	16,008	+0.01(+0.36%)
Mar 16, 2010	2.740	2.770	2.730	2.750	83,262	-0.01(-0.36%)
Mar 15, 2010	2.790	2.890	2.740	2.760	89,085	+0.01(+0.36%)
Mar 12, 2010	2.770	2.770	2.740	2.750	4,262	-0.04(-1.43%)
Mar 11, 2010	2.800	2.800	2.770	2.790	28,473	+0.02(+0.54%)
Mar 10, 2010	2.820	2.835	2.770	2.775	9,361	+0.00(+0.18%)
Mar 09, 2010	2.790	2.800	2.730	2.770	16,088	-0.03(-1.07%)
Mar 08, 2010	2.750	2.800	2.750	2.800	14,063	+0.06(+2.19%)
Mar 05, 2010	2.800	2.820	2.710	2.740	6,900	-0.08(-2.84%)
Mar 04, 2010	2.610	2.840	2.610	2.820	18,827	+0.04(+1.44%)
Mar 03, 2010	2.800	2.900	2.695	2.780	14,468	-0.07(-2.46%)
Mar 02, 2010	2.850	2.890	2.788	2.850	13,121	+0.03(+1.06%)
Mar 01, 2010	2.840	2.850	2.770	2.820	13,798	+0.02(+0.71%)
Feb 26, 2010	2.850	2.900	2.800	2.800	59,657	-0.01(-0.36%)
Feb 25, 2010	2.800	2.860	2.740	2.810	8,050	-0.06(-2.09%)
Feb 24, 2010	2.750	2.870	2.750	2.870	12,842	+0.12(+4.36%)
Feb 23, 2010	2.810	2.810	2.670	2.750	21,231	+0.08(+2.92%)
Feb 22, 2010	2.640	2.673	2.640	2.672	10,275	+0.02(+0.83%)
Feb 19, 2010	2.680	2.680	2.550	2.650	6,924	+0.10(+3.92%)
Feb 18, 2010	2.610	2.690	2.540	2.550	18,345	-0.04(-1.54%)
Feb 17, 2010	2.740	2.750	2.500	2.590	24,514	-0.10(-3.72%)
Feb 16, 2010	2.680	2.750	2.620	2.690	15,926	+0.11(+4.26%)
Feb 12, 2010	2.600	2.580	2.580	2.580	10,000	+0.03(+1.18%)
Feb 11, 2010	2.600	2.690	2.510	2.550	27,913	-0.03(-1.16%)
Feb 10, 2010	2.610	2.730	2.580	2.580	9,512	-0.06(-2.27%)
Feb 09, 2010	2.615	2.640	2.570	2.640	15,098	+0.06(+2.29%)
Feb 08, 2010	2.562	2.590	2.562	2.581	7,962	+0.02(+0.82%)
Feb 05, 2010	2.640	2.640	2.500	2.560	25,148	-0.08(-3.03%)
Feb 04, 2010	2.650	2.692	2.510	2.640	12,680	+0.06(+2.33%)
Feb 03, 2010	2.780	2.780	2.540	2.580	2,726	+0.01(+0.39%)
Feb 02, 2010	2.513	2.590	2.510	2.570	9,731	+0.06(+2.39%)
Feb 01, 2010	2.550	2.590	2.500	2.510	27,500	-0.05(-1.95%)
Jan 29, 2010	2.550	2.630	2.550	2.560	20,084	-0.17(-6.23%)
Jan 28, 2010	2.700	2.750	2.600	2.730	49,105	+0.03(+1.11%)
Jan 27, 2010	2.800	2.820	2.690	2.700	33,105	-0.21(-7.22%)
Jan 26, 2010	2.790	2.960	2.680	2.910	32,396	+0.12(+4.30%)
Jan 25, 2010	2.650	2.800	2.650	2.790	15,640	+0.11(+4.10%)
Jan 22, 2010	2.630	2.770	2.630	2.680	34,985	-0.02(-0.74%)
Jan 21, 2010	2.850	2.850	2.680	2.700	38,364	-0.10(-3.57%)
Jan 20, 2010	2.940	2.948	2.610	2.800	65,162	-0.15(-5.08%)
Jan 19, 2010	3.090	3.090	2.940	2.950	28,402	-0.07(-2.32%)
Jan 15, 2010	3.000	3.020	3.020	3.020	26,400	+0.02(+0.67%)
Jan 14, 2010	3.000	3.150	2.970	3.000	26,985	-0.04(-1.32%)
Jan 13, 2010	3.030	3.187	3.010	3.040	22,873	+0.03(+1.00%)
Jan 12, 2010	3.190	3.200	2.980	3.010	77,259	-0.12(-3.83%)
Jan 11, 2010	2.990	3.220	2.880	3.130	119,998	+0.25(+8.68%)
Jan 08, 2010	2.980	2.980	2.840	2.880	21,115	+0.01(+0.35%)
Jan 07, 2010	2.850	2.921	2.830	2.870	86,415	+0.06(+2.14%)
Jan 06, 2010	2.990	3.130	2.810	2.810	144,260	-0.05(-1.75%)
Jan 05, 2010	2.770	2.900	2.610	2.860	55,703	+0.08(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.